Live Nation Entertainment, Inc.Close $165.98EOD only
Max Pain
$167.50
Next expiry May 22, 2026
Expected Move
±$3.73
2.2% from close
Price Gap
+1.52
Distance to max pain
IV Rank
24
Low premium
P/C OI
1.05
Balanced positioning
Consensus
—
No reports available
Published snapshot: May 21, 2026 close
End-of-day snapshot
This page reflects LYV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 21, 2026 close
LYV Options Chain
Data as of market close May 21, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 1)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
110.00
55.10
57.00
60.90
0.00
0
3
483.3%
0.960
0.0020
-1.813
0.007
0.003
120.00
49.20
44.60
47.30
0.00
2
2
320.9%
0.978
0.0019
-0.743
0.005
0.003
130.00
38.90
34.60
37.40
0.00
2
2
126.6%
1.000
0.0000
-0.017
0.000
0.004
140.00
25.20
24.60
27.50
0.00
0
1
107.4%
0.999
0.0004
-0.034
0.000
0.004
155.00
13.55
9.80
12.10
0.00
1
7
99.4%
0.911
0.0187
-0.714
0.014
0.004
160.00
3.40
5.00
7.20
0.00
94
98
70.8%
0.844
0.0389
-0.751
0.021
0.004
165.00
2.10
1.35
3.70
1.05
184
33
65.2%
0.577
0.0691
-1.120
0.034
0.003
167.50
1.00
0.35
1.35
0.45
664
34
41.0%
0.341
0.1030
-0.661
0.032
0.002
170.00
0.40
0.00
0.60
0.20
76
353
40.3%
0.132
0.0610
-0.376
0.019
0.001
172.50
0.15
0.00
0.40
0.00
1
59
47.1%
0.061
0.0295
-0.248
0.010
0.000
175.00
0.43
0.00
0.55
0.33
1
54
53.0%
0.029
0.0146
-0.155
0.006
0.000
177.50
0.10
0.00
0.30
-0.25
2
60
55.4%
0.011
0.0059
-0.069
0.002
0.000
180.00
0.15
0.00
2.15
0.00
2
5
106.5%
0.077
0.0156
-0.671
0.013
0.000
182.50
0.20
0.00
0.75
0.00
0
1
88.5%
0.022
0.0067
-0.198
0.004
0.000
185.00
0.05
0.00
0.75
0.00
1
85
97.9%
0.018
0.0053
-0.192
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
135.00
0.45
0.00
2.15
0.00
1
1
214.4%
-0.029
0.0035
-0.612
0.006
-0.000
140.00
2.24
0.00
2.15
0.00
0
2
185.3%
-0.036
0.0049
-0.629
0.007
-0.000
145.00
4.83
0.00
0.00
0.00
20
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
149.00
0.78
0.00
1.95
0.00
1
0
129.2%
-0.051
0.0094
-0.591
0.009
-0.000
150.00
4.94
0.00
1.15
0.00
1
2
106.0%
-0.032
0.0078
-0.328
0.006
-0.000
152.50
0.19
0.00
0.75
0.00
4
9
83.0%
-0.024
0.0079
-0.205
0.005
-0.000
155.00
0.20
0.00
0.40
0.00
10
21
60.7%
-0.015
0.0071
-0.099
0.003
-0.000
157.50
0.40
0.00
1.05
0.00
16
30
64.3%
-0.057
0.0205
-0.319
0.010
-0.000
160.00
0.25
0.20
0.50
-1.08
9
72
49.6%
-0.076
0.0333
-0.307
0.012
-0.000
162.50
0.50
0.05
1.00
-1.35
16
13
48.2%
-0.196
0.0660
-0.575
0.024
-0.001
165.00
1.00
0.55
1.85
-2.70
14
52
47.2%
-0.399
0.0941
-0.784
0.034
-0.002
167.50
2.00
1.45
3.60
-3.40
4
181
56.3%
-0.614
0.0781
-0.924
0.033
-0.003
170.00
3.70
3.20
5.30
-2.32
12
143
57.5%
-0.781
0.0591
-0.721
0.026
-0.004
172.50
4.30
5.40
7.80
0.00
0
3
73.0%
-0.838
0.0387
-0.762
0.021
-0.004
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.