Home Options LYVChain

LYV

Live Nation Entertainment, Inc.Close $168.77EOD only

Max Pain

$172.50

Next expiry Oct 9, 2026

Expected Move

±$5.03

3.0% from close

Price Gap

+3.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.14

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LYV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LYV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	29.00	29.70	31.70	0.00	0	2	69.1%	0.997	0.0007	-0.029	0.001	0.015
150.00	20.20	19.70	21.60	0.00	0	2	91.0%	0.920	0.0091	-0.317	0.026	0.015
160.00	9.46	9.80	11.80	0.00	2	2	60.1%	0.857	0.0211	-0.320	0.040	0.015
167.50	3.14	3.50	5.70	0.00	12	14	49.6%	0.654	0.0416	-0.421	0.066	0.012
170.00	1.75	1.95	3.10	0.00	1	7	34.6%	0.556	0.0639	-0.316	0.071	0.010
172.50	1.45	0.95	1.65	0.40	11	175	30.7%	0.382	0.0696	-0.269	0.068	0.007
175.00	0.90	0.45	0.90	0.23	139	18	30.8%	0.228	0.0548	-0.213	0.054	0.004
177.50	0.42	0.20	0.50	0.17	11	63	32.1%	0.128	0.0364	-0.152	0.037	0.002
180.00	0.06	0.05	0.25	-0.29	2	352	32.7%	0.064	0.0214	-0.092	0.022	0.001
185.00	0.38	0.00	0.60	-1.72	440	440	55.7%	0.089	0.0162	-0.202	0.029	0.002
187.50	0.25	0.00	0.75	0.00	0	1	55.2%	0.056	0.0114	-0.140	0.020	0.001
190.00	0.05	0.00	0.75	0.00	2	0	61.0%	0.051	0.0095	-0.143	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.09	0.00	0.30	0.00	0	1	73.4%	-0.015	0.0029	-0.063	0.007	-0.000
157.50	0.20	0.00	0.75	0.00	1	1	50.0%	-0.058	0.0131	-0.129	0.021	-0.001
160.00	0.15	0.00	0.35	0.00	3	6	41.7%	-0.065	0.0171	-0.117	0.023	-0.001
162.50	0.25	0.05	0.90	0.00	10	11	46.3%	-0.148	0.0279	-0.236	0.041	-0.003
165.00	1.00	0.10	0.80	-0.45	1	36	35.2%	-0.171	0.0405	-0.196	0.045	-0.003
167.50	0.80	0.05	1.60	-0.88	5	103	36.9%	-0.303	0.0529	-0.282	0.062	-0.006
170.00	1.91	1.30	2.30	-0.79	1	79	33.0%	-0.442	0.0670	-0.281	0.071	-0.008
172.50	3.60	2.50	3.80	0.00	0	20	34.8%	-0.603	0.0619	-0.287	0.069	-0.012
180.00	8.18	8.30	10.50	0.00	30	30	52.9%	-0.823	0.0275	-0.289	0.046	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.