Live Nation Entertainment, Inc.Close $186.59EOD only
Max Pain
$172.50
Next expiry Jul 10, 2026
Expected Move
±$2.88
1.5% from close
Price Gap
-14.09
Distance to max pain
IV Rank
15
Low premium
P/C OI
0.95
Balanced positioning
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects LYV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
LYV Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 8)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
150.00
21.90
34.80
38.30
0.00
0
1
123.0%
0.915
0.0049
-0.369
0.040
0.025
165.00
10.63
19.90
23.20
0.00
0
5
80.0%
0.879
0.0097
-0.313
0.052
0.027
170.00
13.00
14.90
18.20
0.00
16
9
66.4%
0.857
0.0132
-0.293
0.058
0.027
172.50
4.50
13.20
15.60
0.00
0
89
58.1%
0.848
0.0157
-0.269
0.061
0.027
175.00
11.30
10.90
12.80
0.94
1
48
46.9%
0.849
0.0193
-0.220
0.061
0.028
177.50
9.10
8.60
10.60
1.50
1
3
44.0%
0.806
0.0242
-0.240
0.071
0.027
180.00
6.90
6.50
8.60
-0.60
4
45
42.2%
0.745
0.0294
-0.266
0.083
0.025
182.50
3.40
4.80
6.40
-0.80
2
38
37.0%
0.682
0.0373
-0.257
0.092
0.023
185.00
3.70
3.70
4.70
0.60
75
20
35.1%
0.586
0.0430
-0.265
0.101
0.020
187.50
2.90
2.15
3.60
0.95
171
27
36.6%
0.478
0.0422
-0.279
0.103
0.016
190.00
1.36
1.30
2.45
0.16
282
151
35.3%
0.371
0.0415
-0.254
0.098
0.013
195.00
0.40
0.50
1.00
0.00
0
30
33.9%
0.185
0.0304
-0.171
0.069
0.006
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
145.00
0.46
0.00
0.95
0.00
0
1
101.5%
-0.031
0.0026
-0.129
0.018
-0.001
155.00
4.03
0.00
0.75
0.00
1
10
75.2%
-0.033
0.0038
-0.101
0.019
-0.001
160.00
1.60
0.00
0.75
0.00
10
22
64.6%
-0.038
0.0050
-0.098
0.021
-0.001
162.50
1.40
0.00
1.15
0.00
0
10
65.2%
-0.057
0.0067
-0.136
0.029
-0.002
165.00
1.85
0.00
0.20
0.00
0
5
47.5%
-0.028
0.0052
-0.055
0.016
-0.001
167.50
0.65
0.00
0.40
0.00
10
16
49.4%
-0.052
0.0084
-0.096
0.028
-0.002
170.00
0.25
0.00
0.35
-4.55
22
6
42.7%
-0.053
0.0098
-0.084
0.028
-0.002
172.50
0.41
0.15
0.55
-0.21
7
18
42.0%
-0.082
0.0139
-0.115
0.039
-0.003
180.00
1.12
0.95
1.65
-1.83
20
4
38.2%
-0.235
0.0311
-0.212
0.079
-0.009
190.00
20.30
4.90
6.50
0.00
0
1
41.3%
-0.608
0.0360
-0.279
0.099
-0.023
195.00
24.80
8.10
10.50
0.00
0
1
46.7%
-0.738
0.0270
-0.263
0.084
-0.028
200.00
22.64
12.50
15.10
0.00
3
3
54.6%
-0.808
0.0194
-0.256
0.071
-0.032
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.