Home Options LYFTChain

LYFT

Lyft, Inc.Close $16.93EOD only

Max Pain

$15.00

Next expiry Aug 21, 2026

Expected Move

±$0.60

3.5% from close

Price Gap

-1.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LYFT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LYFT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	15.80	15.80	16.05	-0.63	14	180	1668.8%	0.996	0.0005	-0.054	0.000	0.000
2.00	15.10	14.60	15.75	-0.25	16	142	1428.1%	0.989	0.0013	-0.104	0.000	0.000
3.00	14.10	13.70	14.75	-0.32	4	155	1193.8%	0.984	0.0022	-0.124	0.001	0.000
4.00	13.15	12.10	13.70	-0.10	4	17	1334.4%	0.964	0.0039	-0.271	0.001	0.000
5.00	12.15	10.85	13.15	-0.10	7	7	625.0%	0.993	0.0021	-0.033	0.000	0.000
6.00	11.20	10.10	11.70	-0.15	7	9	977.3%	0.947	0.0072	-0.272	0.002	0.000
7.00	10.54	9.05	10.95	3.44	2	1	462.5%	0.990	0.0038	-0.033	0.000	0.001
8.00	9.02	7.95	10.05	-0.43	7	20	399.2%	0.988	0.0051	-0.033	0.000	0.001
9.00	7.80	6.95	8.85	-0.64	8	41	695.7%	0.906	0.0157	-0.299	0.003	0.001
9.50	7.30	6.45	8.35	-0.49	6	7	650.8%	0.899	0.0177	-0.295	0.003	0.001
10.00	7.20	6.80	7.15	-0.12	6	194	270.3%	0.988	0.0073	-0.022	0.000	0.001
10.50	6.81	6.30	7.25	0.01	6	1	399.2%	0.933	0.0211	-0.133	0.002	0.001
11.00	6.30	5.05	7.00	0.04	9	72	264.1%	0.973	0.0155	-0.044	0.001	0.001
11.50	5.90	4.55	6.45	0.03	1	2	225.8%	0.977	0.0158	-0.033	0.001	0.001
12.00	5.30	4.80	5.60	-0.06	7	1,023	288.3%	0.926	0.0316	-0.104	0.002	0.001
12.50	5.35	3.45	5.25	0.62	3	67	399.2%	0.846	0.0387	-0.243	0.004	0.001
13.00	4.46	3.05	4.45	0.00	1	348	300.8%	0.866	0.0469	-0.168	0.003	0.001
13.50	3.85	2.85	5.00	-0.10	2	5	266.8%	0.855	0.0556	-0.157	0.003	0.001
14.00	3.45	2.80	3.10	0.05	5	6,504	98.4%	0.985	0.0246	-0.011	0.001	0.001
14.50	2.94	2.19	2.94	0.07	1	156	129.7%	0.916	0.0774	-0.053	0.002	0.001
15.00	2.12	1.72	2.13	-0.22	21	3,576	125.0%	0.870	0.1101	-0.069	0.003	0.001
15.50	1.56	0.58	1.62	-0.29	4	548	100.4%	0.846	0.1541	-0.062	0.004	0.001
16.00	1.00	0.84	1.14	-0.42	50	7,551	80.9%	0.792	0.2311	-0.061	0.004	0.001
16.50	0.66	0.19	1.12	-0.14	170	391	57.8%	0.700	0.3920	-0.053	0.005	0.001
17.00	0.26	0.22	0.30	-0.19	146	8,301	47.1%	0.473	0.5509	-0.049	0.006	0.001
17.50	0.13	0.02	0.12	-0.09	360	1,096	45.7%	0.221	0.4228	-0.035	0.005	0.000
18.00	0.04	0.03	0.06	-0.04	745	8,430	51.6%	0.100	0.2222	-0.023	0.003	0.000
18.50	0.02	0.01	0.03	-0.02	162	657	51.6%	0.031	0.0884	-0.009	0.001	0.000
19.00	0.02	0.01	0.03	0.01	11	3,363	64.1%	0.026	0.0605	-0.010	0.001	0.000
19.50	0.01	0.00	0.10	0.00	4	213	89.8%	0.046	0.0694	-0.022	0.001	0.000
20.00	0.01	0.00	0.01	0.00	15	2,586	68.8%	0.004	0.0117	-0.002	0.000	0.000
20.50	0.15	0.00	0.02	0.00	0	1	85.9%	0.008	0.0165	-0.005	0.000	0.000
21.00	0.01	0.00	0.07	0.00	2	3,380	115.6%	0.023	0.0305	-0.016	0.001	0.000
22.00	0.01	0.00	0.01	-0.01	7	608	100.0%	0.002	0.0046	-0.002	0.000	0.000
23.00	0.03	0.00	0.06	0.00	15	258	150.0%	0.015	0.0160	-0.014	0.001	0.000
24.00	0.05	0.00	0.34	0.00	15	100	233.6%	0.062	0.0340	-0.073	0.002	0.000
25.00	0.05	0.00	0.05	0.00	35	502	178.1%	0.010	0.0096	-0.012	0.000	0.000
26.00	0.12	0.00	0.02	0.00	1	11	168.8%	0.003	0.0038	-0.004	0.000	0.000
27.00	0.01	0.00	0.01	0.00	10	107	168.8%	0.001	0.0019	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.03	0.00	0.05	0.00	1	1	531.3%	-0.003	0.0010	-0.012	0.000	-0.000
6.00	0.05	0.00	0.05	0.00	0	1	456.3%	-0.003	0.0014	-0.012	0.000	-0.000
7.00	0.01	0.00	0.42	0.00	5	5	581.3%	-0.026	0.0068	-0.090	0.001	-0.000
8.00	0.04	0.00	0.45	0.00	5	19	512.5%	-0.032	0.0092	-0.095	0.001	-0.000
9.00	0.05	0.00	0.02	0.00	1	108	256.3%	-0.002	0.0018	-0.005	0.000	-0.000
10.00	0.01	0.00	0.01	0.00	9	1,742	196.9%	-0.001	0.0013	-0.002	0.000	-0.000
10.50	0.10	0.00	0.05	0.00	0	1	225.0%	-0.007	0.0058	-0.012	0.000	-0.000
11.00	0.16	0.00	0.47	0.00	1	1,077	328.9%	-0.055	0.0221	-0.094	0.002	-0.000
11.50	0.02	0.00	0.50	0.00	4	281	307.8%	-0.063	0.0263	-0.098	0.002	-0.000
12.00	0.03	0.00	0.05	0.02	1	1,954	168.8%	-0.010	0.0102	-0.011	0.000	-0.000
12.50	0.01	0.00	0.32	0.00	1	150	225.0%	-0.056	0.0326	-0.065	0.002	-0.000
13.00	0.05	0.00	0.02	0.04	6	9,629	115.6%	-0.005	0.0082	-0.004	0.000	-0.000
13.50	0.01	0.00	0.07	0.00	57	377	126.6%	-0.021	0.0260	-0.016	0.001	-0.000
14.00	0.01	0.00	0.01	-0.01	1,001	7,230	81.3%	-0.004	0.0103	-0.003	0.000	-0.000
14.50	0.17	0.00	0.09	0.00	1	349	97.7%	-0.036	0.0528	-0.020	0.001	-0.000
15.00	0.04	0.00	0.03	0.03	1	1,722	64.1%	-0.017	0.0430	-0.007	0.001	-0.000
15.50	0.02	0.00	0.06	0.00	11	379	57.0%	-0.041	0.1004	-0.013	0.001	-0.000
16.00	0.04	0.01	0.09	-0.01	30	699	57.0%	-0.130	0.2419	-0.031	0.003	-0.000
16.50	0.13	0.03	0.14	0.04	17	514	44.1%	-0.251	0.4699	-0.035	0.005	-0.000
17.00	0.33	0.27	0.41	0.10	319	2,887	52.7%	-0.522	0.4921	-0.053	0.006	-0.001
17.50	0.72	0.50	0.92	0.21	408	2,962	82.4%	-0.656	0.2910	-0.076	0.006	-0.001
18.00	0.90	0.92	1.36	0.24	87	537	53.9%	-0.889	0.2284	-0.024	0.003	-0.001
18.50	1.08	0.82	2.07	0.00	44	21	150.8%	-0.718	0.1459	-0.129	0.005	-0.001
19.00	2.09	1.87	2.32	0.22	18	102	66.4%	-0.970	0.0669	-0.009	0.001	-0.002
19.50	2.22	1.81	3.40	0.12	2	1	82.8%	-0.967	0.0577	-0.013	0.001	-0.002
20.00	2.99	2.38	3.80	0.34	4	5	85.9%	-0.982	0.0337	-0.007	0.001	-0.002
20.50	3.13	3.15	4.60	-0.08	2	0	184.8%	-0.855	0.0805	-0.106	0.004	-0.001
21.00	6.01	3.25	4.85	0.00	2	1	286.7%	-0.757	0.0711	-0.227	0.005	-0.001
21.50	3.93	4.00	5.35	0.00	1	1	158.2%	-0.944	0.0463	-0.043	0.002	-0.002
22.00	4.68	4.45	6.15	0.21	1	0	207.0%	-0.903	0.0539	-0.088	0.003	-0.002
22.50	5.17	5.05	6.40	0.29	3	8	197.7%	-0.933	0.0430	-0.063	0.002	-0.002
23.00	5.63	5.65	6.90	0.08	6	0	223.4%	-0.921	0.0431	-0.082	0.002	-0.002
24.00	6.78	6.60	7.90	0.28	1	1	237.1%	-0.935	0.0348	-0.074	0.002	-0.002
25.00	7.71	7.50	9.00	-0.18	2	0	257.0%	-0.940	0.0302	-0.075	0.002	-0.002
26.00	8.66	8.40	9.95	-0.17	1	0	245.3%	-0.965	0.0204	-0.045	0.001	-0.002
27.00	9.65	9.55	10.90	0.00	1	0	282.8%	-0.955	0.0220	-0.066	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.