Home Options LWLGChain

LWLG

Lightwave Logic, Inc.Close $6.24EOD only

Max Pain

$8.00

Next expiry Aug 21, 2026

Expected Move

±$0.53

8.4% from close

Price Gap

+1.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects LWLG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

LWLG Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega
2.00	4.30	4.00	4.50	-0.45	2	3	575.0%	0.998	0.0023	-0.004	0.000
5.00	1.70	1.10	1.70	0.00	1	107	287.5%	0.875	0.1553	-0.069	0.001
6.00	0.35	0.25	0.50	-0.35	61	237	106.3%	0.706	0.7022	-0.043	0.002
7.00	0.05	0.00	0.10	-0.10	91	1,020	117.2%	0.100	0.3254	-0.024	0.001
8.00	0.01	0.00	0.05	-0.05	8	1,649	171.9%	0.030	0.0846	-0.013	0.000
9.00	0.03	0.00	0.05	0.01	1	1,816	231.3%	0.020	0.0454	-0.013	0.000
10.00	0.03	0.00	0.05	0.02	153	1,714	281.3%	0.015	0.0298	-0.013	0.000
11.00	0.05	0.00	0.05	0.00	5	436	325.0%	0.013	0.0219	-0.012	0.000
12.00	0.01	0.00	0.05	0.00	7	804	362.5%	0.011	0.0168	-0.012	0.000
13.00	0.01	0.00	0.30	-0.12	1	216	562.5%	0.060	0.0459	-0.078	0.001
14.00	0.01	0.00	0.05	0.00	1	366	431.3%	0.009	0.0120	-0.012	0.000
15.00	0.01	0.00	0.25	-0.04	1	250	609.4%	0.043	0.0324	-0.064	0.000
16.00	0.08	0.00	0.05	0.00	3	51	487.5%	0.008	0.0093	-0.012	0.000
17.00	0.05	0.00	0.35	0.00	1	26	720.3%	0.053	0.0327	-0.090	0.001
18.00	0.01	0.00	0.35	0.00	8	38	748.4%	0.051	0.0303	-0.091	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.05	0.00	0.25	0.00	1	117	434.4%	-0.061	0.0603	-0.061	0.001	-0.000
5.00	0.26	0.00	0.05	0.00	1	435	165.6%	-0.031	0.0907	-0.013	0.000	-0.000
6.00	0.15	0.10	0.20	0.07	43	754	114.1%	-0.305	0.6650	-0.046	0.002	-0.000
7.00	0.87	0.65	0.90	0.32	125	2,045	84.4%	-0.964	0.2007	-0.007	0.000	-0.000
8.00	1.82	1.60	1.90	0.48	18	612	270.3%	-0.873	0.1667	-0.064	0.001	-0.000
9.00	2.54	2.65	2.90	0.24	1	705	212.5%	-0.988	0.0325	-0.007	0.000	-0.000
10.00	2.44	3.50	4.00	0.00	4	78	479.7%	-0.875	0.0929	-0.113	0.001	-0.001
11.00	4.66	4.30	5.00	0.96	1	41	537.5%	-0.890	0.0758	-0.116	0.001	-0.001
12.00	5.35	5.10	6.10	0.00	2	2	653.9%	-0.866	0.0715	-0.162	0.001	-0.001
13.00	5.00	6.10	7.10	0.00	1	1	700.8%	-0.876	0.0632	-0.164	0.001	-0.001
14.00	5.84	7.10	8.20	0.00	0	0	803.9%	-0.855	0.0613	-0.210	0.001	-0.001
15.00	7.85	8.10	9.20	0.00	5	5	843.8%	-0.862	0.0564	-0.213	0.001	-0.001
16.00	8.93	9.50	10.20	0.00	4	0	600.0%	-0.971	0.0238	-0.044	0.000	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.