LW Options Chain
Data as of market close Mar 30, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 39.00 | 3.14 | 3.10 | 3.90 | 0.00 | 10 | 27 | 157.9% |
| 39.50 | 2.73 | 2.85 | 3.30 | 0.00 | 2 | 2 | 148.9% |
| 40.00 | 2.82 | 2.80 | 3.30 | 0.00 | 16 | 41 | 167.2% |
| 40.50 | 3.01 | 2.50 | 2.65 | 0.00 | 0 | 1 | 152.6% |
| 41.00 | 2.55 | 2.25 | 2.40 | 0.05 | 2 | 6 | 152.5% |
| 41.50 | 2.10 | 1.80 | 2.15 | -0.10 | 4 | 27 | 144.6% |
| 42.00 | 2.02 | 1.85 | 2.20 | 0.02 | 2 | 16 | 162.5% |
| 42.50 | 1.96 | 1.65 | 1.85 | 0.00 | 2 | 4 | 157.3% |
| 43.00 | 1.60 | 1.50 | 1.85 | 0.25 | 6 | 85 | 164.7% |
| 43.50 | 1.45 | 1.30 | 1.50 | -0.06 | 5 | 3 | 157.3% |
| 44.00 | 1.16 | 0.95 | 1.50 | -0.12 | 5 | 110 | 155.8% |
| 44.50 | 1.00 | 0.90 | 1.20 | 0.00 | 6 | 33 | 152.9% |
| 45.00 | 0.90 | 0.80 | 1.00 | 0.10 | 118 | 200 | 151.0% |
| 45.50 | 0.87 | 0.65 | 1.00 | 0.22 | 1 | 22 | 153.9% |
| 46.00 | 0.62 | 0.55 | 0.70 | -0.26 | 4 | 66 | 145.1% |
| 46.50 | 0.66 | 0.45 | 0.90 | 0.00 | 4 | 36 | 157.8% |
| 47.00 | 0.47 | 0.45 | 0.55 | -0.05 | 6 | 140 | 148.6% |
| 47.50 | 0.25 | 0.15 | 0.75 | 0.00 | 9 | 13 | 150.6% |
| 48.00 | 0.40 | 0.25 | 0.45 | 0.00 | 3 | 16 | 145.9% |
| 48.50 | 0.45 | 0.25 | 0.75 | 0.00 | 6 | 8 | 170.1% |
| 49.00 | 0.30 | 0.15 | 0.75 | 0.00 | 6 | 11 | 171.3% |
| 49.50 | 0.20 | 0.05 | 0.70 | 0.00 | 21 | 23 | 168.6% |
| 50.00 | 0.15 | 0.10 | 0.20 | -0.03 | 10 | 19 | 139.5% |
| 51.00 | 0.20 | 0.05 | 0.20 | 0.00 | 78 | 156 | 144.5% |
| 52.00 | 0.11 | 0.05 | 0.40 | -0.02 | 5 | 97 | 175.0% |
| 53.00 | 0.06 | 0.05 | 0.10 | 0.00 | 41 | 106 | 149.2% |
| 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | 204 | 635 | 134.4% |
| 55.00 | 0.09 | 0.00 | 0.65 | 0.00 | 3 | 100 | 223.4% |
| 57.00 | 0.09 | 0.00 | 0.65 | 0.00 | 1 | 3 | 243.2% |
| 60.00 | 0.35 | 0.00 | 0.65 | 0.00 | 1 | 52 | 270.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 29.50 | 0.05 | 0.00 | 0.05 | -0.05 | 75 | 166 | 165.6% |
| 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | 66 | 62 | 157.8% |
| 30.50 | 0.10 | 0.05 | 0.10 | -0.10 | 10 | 216 | 179.7% |
| 31.00 | 0.20 | 0.05 | 0.15 | -0.10 | 7 | 2 | 180.5% |
| 31.50 | 0.10 | 0.05 | 0.15 | -0.10 | 9 | 9 | 171.9% |
| 32.00 | 0.16 | 0.05 | 0.15 | -0.06 | 11 | 57 | 163.3% |
| 32.50 | 0.35 | 0.10 | 0.20 | 0.08 | 1 | 50 | 168.8% |
| 33.00 | 0.25 | 0.10 | 0.20 | 0.00 | 18 | 25 | 159.8% |
| 33.50 | 0.40 | 0.05 | 0.25 | 0.00 | 8 | 28 | 151.2% |
| 34.00 | 0.30 | 0.20 | 0.30 | -0.07 | 20 | 16 | 161.7% |
| 34.50 | 0.43 | 0.25 | 0.35 | 0.00 | 1,251 | 1,263 | 160.2% |
| 35.00 | 0.40 | 0.35 | 0.45 | -0.10 | 33 | 52 | 164.1% |
| 35.50 | 0.51 | 0.30 | 0.50 | -0.09 | 11 | 348 | 153.9% |
| 36.00 | 0.64 | 0.55 | 0.65 | -0.01 | 20 | 49 | 166.2% |
| 36.50 | 0.77 | 0.65 | 0.80 | 0.00 | 1 | 20 | 167.6% |
| 37.00 | 1.00 | 0.75 | 0.95 | 0.21 | 41 | 42 | 167.4% |
| 37.50 | 0.91 | 0.80 | 1.05 | 0.00 | 2 | 15 | 161.7% |
| 38.00 | 1.10 | 1.00 | 1.30 | -0.10 | 5 | 58 | 167.6% |
| 38.50 | 1.33 | 1.15 | 1.65 | 0.13 | 3 | 58 | 173.4% |
| 39.00 | 1.43 | 1.10 | 1.70 | 0.13 | 2 | 35 | 159.4% |
| 39.50 | 1.59 | 1.55 | 2.25 | 0.00 | 8 | 17 | 180.7% |
| 40.00 | 2.05 | 1.75 | 2.00 | 0.10 | 5 | 91 | 163.3% |
| 41.00 | 2.25 | 2.20 | 2.35 | -0.25 | 1 | 37 | 157.3% |
| 41.50 | 2.55 | 2.45 | 2.60 | 0.28 | 11 | 16 | 156.1% |
| 42.00 | 3.10 | 2.75 | 3.30 | 0.00 | 37 | 656 | 170.5% |
| 43.00 | 3.67 | 3.30 | 3.90 | 0.00 | 1 | 17 | 167.9% |
| 43.50 | 3.60 | 3.60 | 4.20 | 0.00 | 0 | 1 | 165.8% |
| 44.00 | 3.90 | 4.00 | 4.60 | 0.00 | 2 | 15 | 169.9% |
| 45.00 | 4.60 | 4.70 | 5.30 | 0.00 | 6 | 481 | 168.2% |
| 46.00 | 2.40 | 5.30 | 6.40 | 0.00 | 4 | 16 | 174.8% |
| 47.00 | 2.80 | 6.10 | 7.10 | 0.00 | 1 | 9 | 169.9% |
| 48.00 | 3.85 | 7.00 | 8.00 | 0.00 | 10 | 4 | 175.6% |
| 49.00 | 4.50 | 7.90 | 8.90 | 0.00 | 12 | 3 | 179.1% |
| 50.00 | 5.20 | 8.80 | 9.80 | 0.00 | 10 | 5 | 180.5% |
| 51.00 | 5.90 | 9.70 | 10.70 | 0.00 | 12 | 5 | 179.3% |
| 53.00 | 6.50 | 11.50 | 12.90 | 0.00 | 0 | 0 | 201.6% |
Sign up free to access Options Chain Data
Explore LW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.