Home Options LWChain

LW

Lamb Weston Holdings, Inc.Close $43.60EOD only

Max Pain

$45.00

Next expiry Oct 16, 2026

Expected Move

±$4.20

9.6% from close

Price Gap

+1.40

Distance to max pain

IV Rank

Low premium

P/C OI

2.95

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	25.00	23.00	24.30	0.00	1	0	174.2%	0.993	0.0013	-0.013	0.002	0.008
25.00	20.80	19.50	22.00	0.00	11	6	314.2%	0.888	0.0071	-0.185	0.016	0.007
27.50	14.95	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	15.23	12.70	14.00	0.00	1	1	135.9%	0.939	0.0104	-0.053	0.010	0.010
35.00	8.65	8.10	9.30	2.16	3	8	64.8%	0.965	0.0141	-0.019	0.007	0.013
37.50	6.42	5.90	6.80	2.02	3	27	59.8%	0.913	0.0310	-0.033	0.014	0.013
40.00	3.50	3.90	4.80	0.85	17	194	61.3%	0.786	0.0557	-0.058	0.025	0.011
42.50	2.80	2.45	2.85	1.35	135	468	59.0%	0.615	0.0759	-0.072	0.033	0.009
45.00	1.50	1.40	1.70	0.80	2,075	310	60.8%	0.424	0.0754	-0.075	0.033	0.007
47.50	0.85	0.70	0.90	0.58	99	350	60.5%	0.258	0.0625	-0.061	0.028	0.004
50.00	0.42	0.30	0.45	0.27	56	854	60.3%	0.138	0.0429	-0.041	0.019	0.002
52.50	0.20	0.10	0.25	0.10	127	868	61.2%	0.070	0.0257	-0.025	0.011	0.001
55.00	0.15	0.05	0.15	0.14	5	1,249	64.8%	0.040	0.0155	-0.017	0.007	0.001
57.50	0.15	0.05	0.15	0.08	2	492	74.6%	0.035	0.0122	-0.018	0.007	0.001
60.00	0.08	0.00	0.10	0.00	5	1,964	75.0%	0.018	0.0070	-0.010	0.004	0.000
62.50	0.05	0.00	0.45	0.00	1	23	106.8%	0.054	0.0120	-0.036	0.009	0.001
65.00	0.07	0.00	0.10	0.00	12	207	90.2%	0.015	0.0050	-0.011	0.003	0.000
70.00	0.10	0.00	0.05	0.00	1	31	95.3%	0.007	0.0025	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.05	0.00	0.50	0.00	1	32	196.9%	-0.028	0.0038	-0.038	0.005	-0.001
25.00	0.30	0.00	0.50	0.00	1	27	169.5%	-0.032	0.0050	-0.037	0.006	-0.001
27.50	0.01	0.00	0.50	-0.14	25	37	144.5%	-0.038	0.0067	-0.036	0.007	-0.001
30.00	0.10	0.00	0.50	0.00	2	48	121.5%	-0.045	0.0091	-0.035	0.008	-0.001
32.50	0.05	0.00	0.50	0.00	22	106	100.0%	-0.054	0.0129	-0.033	0.009	-0.001
35.00	0.06	0.05	0.20	-0.14	22	1,138	67.8%	-0.041	0.0153	-0.018	0.008	-0.001
37.50	0.25	0.10	0.35	-0.30	1,292	32,625	58.0%	-0.081	0.0303	-0.026	0.013	-0.001
40.00	0.95	0.60	1.00	-0.37	20	412	63.2%	-0.220	0.0549	-0.056	0.025	-0.004
42.50	1.62	1.45	1.65	-1.05	19	690	59.0%	-0.385	0.0758	-0.067	0.033	-0.007
45.00	2.90	2.75	3.00	-1.55	140	627	58.7%	-0.580	0.0780	-0.067	0.033	-0.011
47.50	6.70	4.30	5.00	0.00	20	255	58.8%	-0.749	0.0634	-0.053	0.027	-0.014
50.00	6.80	6.50	7.30	0.20	1	281	66.1%	-0.837	0.0437	-0.045	0.021	-0.017
52.50	8.90	8.50	9.60	-1.94	8	58	59.2%	-0.937	0.0245	-0.016	0.011	-0.019
55.00	10.09	10.90	12.00	0.00	2	30	57.8%	-0.976	0.0114	-0.004	0.005	-0.021
57.50	10.81	13.30	14.60	0.00	3	0	66.8%	-0.979	0.0088	-0.004	0.004	-0.022
70.00	21.22	14.20	15.80	0.00	4	0	0.0%	-1.000	0.0000	0.008	0.000	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.