Home Options LVSChain

LVS

Las Vegas Sands Corp.Close $46.99EOD only

Max Pain

$48.00

Next expiry Jul 10, 2026

Expected Move

±$0.72

1.5% from close

Price Gap

+1.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LVS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LVS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	18.20	15.70	17.80	0.00	0	1	255.5%	0.926	0.0084	-0.169	0.009	0.005
43.50	2.84	2.50	4.20	0.00	2	14	74.4%	0.791	0.0594	-0.103	0.019	0.006
44.50	2.38	1.85	3.25	0.00	0	10	64.0%	0.748	0.0767	-0.099	0.021	0.006
46.00	1.00	1.34	1.57	0.00	2	12	36.3%	0.679	0.1515	-0.064	0.023	0.006
47.50	0.65	0.54	0.91	0.32	27	65	41.1%	0.442	0.1475	-0.078	0.026	0.004
48.00	0.52	0.18	0.53	0.15	37	31	33.9%	0.340	0.1662	-0.060	0.024	0.003
48.50	0.34	0.06	0.39	0.16	6	8	34.1%	0.265	0.1475	-0.053	0.021	0.002
49.00	0.23	0.14	0.29	0.12	191	143	34.8%	0.204	0.1251	-0.047	0.018	0.002
49.50	0.15	0.01	0.20	-0.02	6	4	34.6%	0.148	0.1026	-0.038	0.015	0.001
50.00	0.11	0.07	0.16	-0.02	102	139	36.3%	0.117	0.0829	-0.034	0.013	0.001
51.00	0.05	0.01	0.07	0.00	20	112	35.9%	0.054	0.0471	-0.019	0.007	0.000
52.00	0.05	0.00	0.28	0.00	4	8	60.2%	0.122	0.0517	-0.057	0.013	0.001
53.00	0.03	0.00	0.63	0.00	2	8	70.1%	0.119	0.0435	-0.065	0.013	0.001
54.00	0.20	0.00	0.63	0.00	2	5	77.4%	0.108	0.0369	-0.068	0.012	0.001
55.00	0.02	0.00	0.02	0.00	15	33	49.2%	0.012	0.0096	-0.007	0.002	0.000
56.00	0.52	0.00	0.75	0.00	1	59	95.6%	0.105	0.0293	-0.081	0.012	0.001
59.00	0.40	0.00	0.75	0.00	1	19	114.8%	0.089	0.0216	-0.086	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.00	0.11	0.07	0.20	-0.15	28	177	41.3%	-0.117	0.0729	-0.037	0.013	-0.001
44.50	0.12	0.11	0.24	-0.32	6	11	38.7%	-0.145	0.0905	-0.040	0.015	-0.001
45.00	0.18	0.15	0.26	-0.40	12	239	34.6%	-0.172	0.1135	-0.040	0.017	-0.002
46.00	0.35	0.34	0.49	-0.48	19	132	32.8%	-0.305	0.1643	-0.052	0.023	-0.003
46.50	0.51	0.48	0.67	-0.65	45	54	32.4%	-0.392	0.1824	-0.056	0.025	-0.004
47.00	0.68	0.56	0.88	-0.84	12	24	31.5%	-0.486	0.1942	-0.056	0.026	-0.005
47.50	0.88	0.88	1.15	-1.08	3	84	31.3%	-0.583	0.1919	-0.053	0.025	-0.005
48.00	1.26	1.25	1.46	-0.97	6	81	30.8%	-0.677	0.1794	-0.047	0.023	-0.006
48.50	1.90	1.44	1.98	0.00	1	6	37.5%	-0.715	0.1392	-0.055	0.022	-0.007
49.00	2.37	1.64	2.53	0.00	8	78	45.2%	-0.734	0.1116	-0.065	0.021	-0.007
50.00	4.00	2.53	3.15	0.00	1	15	35.0%	-0.893	0.0812	-0.025	0.012	-0.009
51.00	3.34	3.40	4.35	0.00	1	4	55.7%	-0.844	0.0659	-0.057	0.016	-0.008
52.00	5.55	4.40	5.55	0.00	4	0	75.1%	-0.820	0.0538	-0.087	0.017	-0.008
55.00	5.50	7.40	8.30	0.00	1	0	82.6%	-0.905	0.0314	-0.059	0.011	-0.010
56.00	9.70	8.30	9.55	0.00	2	0	106.4%	-0.867	0.0311	-0.101	0.014	-0.010
60.00	13.74	12.55	13.20	0.00	8	0	103.5%	-0.948	0.0158	-0.044	0.007	-0.011
61.00	12.02	13.50	14.50	0.00	0	0	135.7%	-0.901	0.0197	-0.103	0.011	-0.011
62.00	15.88	14.45	15.50	0.00	2	0	141.6%	-0.905	0.0183	-0.104	0.011	-0.011
63.00	16.80	15.50	16.40	0.00	2	0	139.3%	-0.922	0.0161	-0.087	0.009	-0.011
70.00	23.75	22.35	23.30	0.00	8	0	163.9%	-0.949	0.0098	-0.071	0.007	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.