LVS Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
47.00	5.75	5.85	7.75	0.00	2	2	86.1%
48.00	6.57	4.75	6.90	0.00	12	6	85.5%
49.00	5.69	4.20	6.45	0.00	14	7	100.8%
50.00	2.62	3.25	4.95	0.00	9	11	68.4%
51.00	4.00	2.34	4.00	0.00	20	28	60.4%
52.00	2.06	2.48	2.99	-0.64	2	209	49.3%
53.00	1.95	1.77	2.16	0.00	37	103	43.8%
54.00	1.33	1.21	1.39	-0.03	223	82	37.9%
55.00	0.81	0.68	0.92	-0.09	37	138	37.8%
56.00	0.38	0.33	0.58	-0.16	3	168	38.0%
57.00	0.16	0.07	0.50	-0.14	78	140	44.4%
58.00	0.27	0.05	0.45	0.12	10	93	50.8%
59.00	0.13	0.00	0.50	0.00	36	51	60.8%
60.00	0.08	0.00	1.50	0.00	1	8	79.5%
61.00	0.39	0.00	0.70	0.00	2	24	67.4%
62.00	0.05	0.00	0.49	0.00	3	12	67.0%
63.00	1.02	0.00	0.24	0.00	0	5	61.9%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	0.09	0.00	0.04	0.00	0	1	89.1%
42.00	0.14	0.00	0.51	0.00	0	0	117.6%
43.00	0.16	0.00	0.52	0.00	0	0	109.6%
44.00	0.16	0.00	0.53	0.00	0	1	101.4%
45.00	0.16	0.00	0.55	0.00	2	2	93.8%
46.00	0.19	0.00	0.57	0.00	8	35	86.1%
47.00	0.13	0.00	0.60	0.00	4	12	78.7%
48.00	0.11	0.03	0.17	-0.09	15	34	53.3%
48.50	0.13	0.00	0.15	0.01	20	33	54.7%
49.00	0.19	0.00	0.47	0.00	6	41	57.2%
49.50	0.20	0.00	0.31	0.00	2	4	57.8%
50.00	0.21	0.04	0.28	-0.01	20	74	51.7%
51.00	0.29	0.15	0.44	-0.32	4	47	50.8%
52.00	0.35	0.26	0.52	-0.15	71	97	44.2%
53.00	0.65	0.53	0.60	0.00	11	40	36.2%
54.00	0.86	0.85	1.09	-0.19	66	118	39.2%
55.00	1.36	1.21	1.57	-0.38	12	384	37.5%
56.00	2.25	1.75	2.42	0.00	3	4	44.2%
57.00	3.14	2.53	3.55	-3.36	2	25	58.9%
58.00	3.81	3.40	4.50	0.00	8	10	66.5%
59.00	5.49	4.25	6.40	0.00	1	2	68.1%
60.00	6.45	5.25	7.60	0.00	0	1	80.2%
61.00	6.50	6.30	7.60	0.00	2	0	63.8%
62.00	8.75	7.25	9.55	0.00	2	0	93.9%
63.00	8.47	8.35	10.45	0.00	4	0	100.9%
64.00	9.52	8.70	11.60	0.00	6	0	94.4%
69.00	14.55	13.80	16.75	0.00	0	0	130.6%
70.00	15.38	14.85	17.40	0.00	0	0	126.3%
75.00	20.38	19.80	22.75	0.00	0	0	160.9%

Explore LVS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.