Home Options LVSChain

LVS

Las Vegas Sands Corp.Close $49.62EOD only

Max Pain

$51.00

Next expiry May 22, 2026

Expected Move

±$1.29

2.6% from close

Price Gap

+1.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LVS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LVS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
26.00	23.46	22.30	24.30	-1.49	1	2	526.2%	0.968	0.0037	-0.348	0.003	0.001
28.00	21.45	20.35	22.30	-0.95	2	2	475.8%	0.964	0.0045	-0.347	0.003	0.001
29.00	21.49	19.45	21.30	0.00	2	2	451.6%	0.962	0.0050	-0.346	0.003	0.001
36.00	17.94	12.50	14.70	0.00	2	0	349.4%	0.915	0.0121	-0.504	0.006	0.002
40.00	10.70	8.55	10.40	0.00	1	3	235.9%	0.907	0.0192	-0.365	0.006	0.002
45.50	4.09	3.65	4.85	-1.49	14	14	71.5%	0.952	0.0377	-0.070	0.004	0.002
46.00	5.12	3.25	4.30	0.00	529	207	68.0%	0.938	0.0492	-0.082	0.005	0.002
46.50	3.12	2.48	4.20	-1.51	14	14	67.8%	0.907	0.0667	-0.108	0.006	0.002
47.00	4.17	2.55	3.55	0.00	620	201	77.6%	0.836	0.0868	-0.181	0.009	0.002
48.00	2.88	0.77	3.40	0.00	91	13	61.7%	0.775	0.1324	-0.174	0.011	0.002
49.00	0.80	0.96	1.11	-0.60	4	4	42.6%	0.664	0.2333	-0.146	0.013	0.002
49.50	1.84	0.63	0.87	0.00	1	7	45.1%	0.538	0.2396	-0.168	0.015	0.001
50.00	0.79	0.37	0.60	0.03	259	525	43.1%	0.415	0.2464	-0.156	0.014	0.001
51.00	0.24	0.10	0.29	-0.08	34	1,298	43.8%	0.205	0.1769	-0.115	0.010	0.001
52.00	0.10	0.01	0.16	-0.12	92	326	48.0%	0.098	0.0980	-0.077	0.006	0.000
53.00	0.04	0.00	0.14	-0.05	16	623	58.6%	0.068	0.0609	-0.071	0.005	0.000
54.00	0.02	0.01	0.15	-0.03	10	219	61.3%	0.033	0.0329	-0.042	0.003	0.000
55.00	0.16	0.00	0.10	0.00	1	87	64.8%	0.017	0.0179	-0.025	0.002	0.000
56.00	0.15	0.00	0.20	0.13	1	62	84.8%	0.029	0.0214	-0.052	0.002	0.000
57.00	0.09	0.00	0.75	0.00	1	85	130.7%	0.083	0.0320	-0.184	0.006	0.000
58.00	0.01	0.00	0.01	-0.37	6	27	65.6%	0.001	0.0010	-0.002	0.000	0.000
59.00	0.02	0.00	1.16	0.00	2	6	173.2%	0.100	0.0275	-0.279	0.006	0.000
60.00	0.10	0.00	0.40	0.08	1	55	139.5%	0.037	0.0158	-0.104	0.003	0.000
61.00	1.14	0.00	2.13	0.00	10	10	237.7%	0.139	0.0254	-0.485	0.008	0.000
62.00	1.01	0.00	0.75	0.00	0	1	182.2%	0.057	0.0171	-0.191	0.004	0.000
63.00	0.82	0.00	2.13	0.00	15	18	259.9%	0.126	0.0217	-0.496	0.008	0.000
64.00	0.67	0.00	2.13	0.00	20	22	270.5%	0.121	0.0203	-0.501	0.007	0.000
65.00	0.73	0.00	0.02	0.00	4	3	115.6%	0.001	0.0007	-0.003	0.000	0.000
69.00	0.05	0.00	0.01	0.00	0	2	131.3%	0.000	0.0003	-0.002	0.000	0.000
80.00	0.05	0.00	2.13	0.00	0	1	407.6%	0.076	0.0096	-0.537	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.03	0.00	0.95	0.00	5	3	201.6%	-0.064	0.0170	-0.232	0.005	-0.000
42.50	0.35	0.00	0.75	0.00	10	10	147.7%	-0.070	0.0248	-0.182	0.005	-0.000
45.00	0.05	0.00	0.66	0.00	6	8	102.3%	-0.092	0.0438	-0.154	0.006	-0.000
46.00	0.06	0.00	0.20	0.00	3	764	60.5%	-0.043	0.0410	-0.050	0.003	-0.000
47.00	0.09	0.02	1.00	0.01	3	49	83.7%	-0.181	0.0857	-0.201	0.010	-0.001
47.50	0.07	0.03	0.25	-0.14	1	1	54.7%	-0.135	0.1079	-0.108	0.008	-0.000
48.00	0.13	0.11	0.24	-0.05	7	43	45.5%	-0.156	0.1434	-0.099	0.009	-0.000
48.50	0.47	0.14	0.30	0.25	4	1,702	41.0%	-0.219	0.1961	-0.110	0.011	-0.001
49.00	0.28	0.09	0.48	-0.08	285	111	42.0%	-0.334	0.2360	-0.138	0.013	-0.001
49.50	0.82	0.44	0.64	0.42	2	85	39.0%	-0.458	0.2772	-0.139	0.015	-0.001
50.00	0.60	0.68	0.86	-0.16	54	546	36.2%	-0.603	0.2896	-0.125	0.014	-0.002
51.00	1.14	1.03	1.61	-0.27	13	1,005	39.5%	-0.820	0.1809	-0.090	0.010	-0.002
52.00	2.85	1.73	2.61	1.34	104	157	54.5%	-0.872	0.1046	-0.099	0.008	-0.003
53.00	3.85	2.66	3.65	0.96	5	90	71.7%	-0.887	0.0728	-0.121	0.007	-0.003
54.00	3.85	3.70	4.45	0.00	52	6	59.4%	-0.971	0.0302	-0.030	0.002	-0.003
55.00	5.52	4.70	5.55	0.37	2	115	85.2%	-0.945	0.0356	-0.081	0.004	-0.003
56.00	5.01	5.65	6.60	0.00	1	0	102.3%	-0.940	0.0316	-0.106	0.004	-0.003
57.00	6.78	6.40	8.55	0.00	4	0	93.4%	-0.975	0.0168	-0.043	0.002	-0.003
58.00	4.90	7.60	9.35	0.00	17	0	102.3%	-0.978	0.0138	-0.042	0.002	-0.003
64.00	10.17	13.45	15.55	0.00	1	0	157.4%	-0.983	0.0072	-0.053	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.