LUNR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	17.67	16.90	21.00	2.82	2	3	1342.2%
8.00	14.68	14.05	18.00	2.06	1	3	340.6%
9.00	8.03	12.90	16.25	0.00	1	3	693.4%
10.00	13.19	12.15	16.00	3.74	1	41	315.6%
11.00	9.80	11.00	14.85	0.00	0	1	671.9%
11.50	9.42	10.55	13.70	0.00	0	1	537.5%
12.00	10.24	10.15	13.50	4.79	2	36	560.2%
13.00	4.49	8.95	12.90	0.00	2	2	566.4%
13.50	5.62	8.60	12.45	0.00	2	2	187.5%
14.00	9.20	7.90	10.30	1.84	2	6	273.0%
14.50	2.28	7.40	10.95	0.00	3	12	436.7%
15.00	5.80	7.05	10.40	0.00	1	21	409.8%
15.50	2.55	6.60	9.85	0.00	32	35	384.0%
16.00	4.64	5.90	8.30	0.00	103	114	217.2%
16.50	6.49	5.65	8.95	2.48	4	32	357.8%
17.00	6.57	4.95	7.85	3.19	16	101	270.1%
17.50	5.56	5.05	7.65	2.45	26	688	289.1%
18.00	6.03	5.70	6.30	3.40	262	280	84.4%
18.50	5.65	5.30	5.80	3.35	78	405	103.9%
19.00	4.87	4.70	5.45	2.96	644	754	102.0%
19.50	4.70	4.20	4.90	3.06	790	3,269	85.9%
20.00	4.23	3.80	4.45	2.83	1,247	1,035	93.8%
20.50	3.50	3.55	4.05	2.39	673	815	108.6%
21.00	3.40	2.98	3.60	2.42	273	1,095	96.1%
21.50	2.95	2.55	3.40	2.21	103	386	103.7%
22.00	2.67	2.40	2.80	2.07	616	554	102.0%
22.50	1.80	1.49	2.56	1.35	919	70	82.2%
23.00	1.96	1.70	2.20	1.70	1,719	545	101.0%
23.50	1.79	1.54	2.01	1.51	509	220	108.3%
24.00	1.55	1.35	1.76	1.18	1,543	155	110.2%
25.00	1.14	1.03	1.15	1.00	2,367	435	106.7%
26.00	0.81	0.75	0.85	0.75	1,045	150	109.2%
27.00	0.54	0.42	0.65	0.46	881	81	107.3%
28.00	0.36	0.33	0.40	0.30	832	41	107.8%
32.00	0.10	0.00	0.11	-0.41	16	2	105.5%
35.00	0.05	0.04	0.45	-0.82	98	2	175.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.01	0.00	0.02	-0.04	10	11	412.5%
9.00	0.49	0.00	0.04	0.00	0	2	284.4%
10.00	0.01	0.00	1.60	-0.02	1	36	536.7%
11.00	0.10	0.01	2.10	0.03	2	38	535.7%
12.00	0.05	0.02	1.04	0.00	3	936	389.1%
12.50	0.16	0.00	2.13	0.00	1	18	466.0%
13.00	0.02	0.00	0.19	-0.12	1	99	234.4%
13.50	0.05	0.00	0.61	0.00	69	102	286.7%
14.00	0.04	0.00	0.20	0.00	1	147	211.7%
14.50	0.02	0.02	0.04	-0.04	65	153	162.5%
15.00	0.04	0.00	0.12	-0.03	81	423	171.1%
15.50	0.05	0.00	0.25	-0.04	56	189	185.5%
16.00	0.04	0.01	0.08	-0.08	26	128	143.8%
16.50	0.09	0.00	0.59	-0.10	9	175	201.6%
17.00	0.09	0.07	0.10	-0.11	559	256	140.6%
17.50	0.10	0.05	0.14	-0.18	27	222	133.6%
18.00	0.11	0.09	0.11	-0.32	288	417	125.0%
18.50	0.15	0.11	0.19	-0.36	388	237	127.0%
19.00	0.18	0.14	0.22	-0.53	923	527	122.3%
19.50	0.22	0.20	0.27	-0.61	380	323	120.7%
20.00	0.27	0.25	0.30	-0.78	3,628	341	115.4%
20.50	0.35	0.32	0.74	-0.94	54	152	133.6%
21.00	0.50	0.40	0.76	-1.13	1,083	168	125.8%
21.50	0.57	0.50	0.62	-1.31	156	36	110.7%
22.00	0.73	0.70	0.72	-2.38	936	8	110.5%
25.00	2.23	2.00	2.50	-3.32	24	2	117.5%

Explore LUNR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.