Home Options LULUChain

LULU

lululemon athletica inc.Close $119.01EOD only

Max Pain

$119.00

Next expiry Aug 21, 2026

Expected Move

±$4.29

3.6% from close

Price Gap

-0.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LULU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LULU Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	56.48	58.05	60.20	0.00	4	10	293.0%	0.997	0.0003	-0.060	0.001	0.005
90.00	26.51	28.05	30.90	0.00	2	156	170.5%	0.970	0.0037	-0.216	0.007	0.007
95.00	25.90	23.65	25.90	5.75	1	8	161.7%	0.947	0.0062	-0.326	0.012	0.007
100.00	15.05	18.20	20.90	0.00	4	224	121.3%	0.950	0.0079	-0.237	0.011	0.008
103.00	15.39	15.60	17.15	2.02	37	7	95.4%	0.957	0.0089	-0.168	0.010	0.008
104.00	14.46	14.10	16.20	2.02	37	9	73.6%	0.980	0.0060	-0.075	0.005	0.008
105.00	15.23	13.25	15.15	0.23	2	60	73.7%	0.972	0.0081	-0.097	0.007	0.008
107.00	11.90	11.45	13.90	0.00	0	4	89.1%	0.913	0.0164	-0.264	0.017	0.008
108.00	8.53	10.65	12.60	0.00	46	16	81.5%	0.912	0.0181	-0.245	0.017	0.008
109.00	12.03	9.45	11.95	4.43	1	24	78.8%	0.898	0.0209	-0.264	0.019	0.008
110.00	11.07	8.45	10.30	4.87	26	242	60.2%	0.930	0.0206	-0.157	0.014	0.008
111.00	12.65	7.65	9.30	0.00	2	71	59.2%	0.909	0.0257	-0.187	0.018	0.008
112.00	8.69	6.05	8.40	-3.27	3	126	81.8%	0.805	0.0312	-0.415	0.030	0.007
113.00	8.05	5.45	7.60	4.28	6	97	50.0%	0.880	0.0371	-0.192	0.022	0.008
114.00	6.45	4.80	6.50	3.30	14	360	70.5%	0.761	0.0407	-0.403	0.033	0.007
115.00	5.82	4.20	5.15	3.17	32	845	54.9%	0.764	0.0520	-0.314	0.033	0.007
116.00	5.20	3.20	4.90	2.99	21	219	64.6%	0.682	0.0512	-0.423	0.038	0.006
117.00	4.18	2.65	4.25	2.58	81	325	63.8%	0.629	0.0549	-0.442	0.041	0.006
118.00	2.85	2.33	2.87	1.55	84	372	47.1%	0.591	0.0765	-0.337	0.042	0.006
119.00	2.08	1.82	2.58	1.08	178	337	51.8%	0.513	0.0713	-0.378	0.043	0.005
120.00	1.60	1.40	1.80	0.83	550	3,987	45.3%	0.432	0.0804	-0.326	0.042	0.004
121.00	1.27	0.98	1.67	0.65	269	202	50.7%	0.371	0.0690	-0.350	0.041	0.004
122.00	0.99	0.66	1.12	0.57	267	466	46.0%	0.286	0.0685	-0.285	0.037	0.003
123.00	0.80	0.54	0.80	0.43	644	1,120	44.6%	0.216	0.0608	-0.238	0.032	0.002
124.00	0.74	0.19	0.82	0.48	127	200	50.9%	0.195	0.0502	-0.255	0.030	0.002
125.00	0.54	0.25	0.51	0.34	368	1,480	47.3%	0.132	0.0420	-0.184	0.023	0.001
126.00	0.36	0.25	0.37	0.21	164	621	47.1%	0.096	0.0334	-0.145	0.018	0.001
127.00	0.30	0.15	0.29	0.20	150	372	48.2%	0.073	0.0266	-0.121	0.015	0.001
128.00	0.21	0.08	0.24	0.15	133	483	49.9%	0.057	0.0213	-0.104	0.012	0.001
129.00	0.12	0.08	0.18	0.06	145	158	50.4%	0.041	0.0163	-0.081	0.010	0.000
130.00	0.10	0.06	0.14	0.06	527	3,033	51.4%	0.031	0.0126	-0.065	0.008	0.000
131.00	0.07	0.02	0.16	-0.07	5	204	50.4%	0.019	0.0086	-0.043	0.005	0.000
132.00	0.06	0.00	0.09	0.01	4	124	53.7%	0.018	0.0077	-0.043	0.005	0.000
133.00	0.07	0.01	0.10	-0.06	183	74	52.3%	0.010	0.0049	-0.026	0.003	0.000
134.00	0.05	0.00	0.06	-0.05	28	71	50.8%	0.005	0.0028	-0.014	0.002	0.000
135.00	0.04	0.04	0.05	0.02	162	1,635	56.6%	0.008	0.0035	-0.022	0.002	0.000
136.00	0.04	0.00	0.67	0.00	6	81	85.2%	0.046	0.0105	-0.148	0.010	0.000
137.00	0.04	-	0.17	0.00	1	20	77.1%	0.024	0.0068	-0.079	0.006	0.000
138.00	0.01	-	0.64	-0.16	2	67	107.7%	0.072	0.0118	-0.266	0.015	0.001
139.00	0.05	0.00	0.12	0.00	5	15	70.3%	0.008	0.0030	-0.029	0.002	0.000
140.00	0.02	0.01	0.03	0.01	355	3,642	63.3%	0.003	0.0012	-0.009	0.001	0.000
141.00	0.04	-	0.12	-0.15	1	5	84.4%	0.015	0.0041	-0.057	0.004	0.000
142.00	0.03	-	0.63	0.00	5	118	122.0%	0.062	0.0093	-0.269	0.013	0.001
145.00	0.04	0.00	0.03	0.03	502	1,718	72.7%	0.002	0.0006	-0.007	0.001	0.000
150.00	0.02	0.00	0.02	-0.01	501	2,570	79.7%	0.001	0.0003	-0.004	0.000	0.000
155.00	0.01	0.00	0.02	0.00	3	128	90.6%	0.001	0.0003	-0.004	0.000	0.000
160.00	0.01	0.00	0.01	0.00	1	1,202	93.8%	0.000	0.0001	-0.002	0.000	0.000
165.00	0.01	0.00	0.05	-0.01	1	30	119.5%	0.002	0.0004	-0.011	0.001	0.000
170.00	0.01	0.00	0.01	0.00	10	46	112.5%	0.000	0.0001	-0.002	0.000	0.000
175.00	0.15	0.00	0.01	0.00	10	59	118.8%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.19	0.00	0.01	0.00	3	62	212.5%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.13	0.00	0.02	0.00	1	3	175.0%	-0.000	0.0001	-0.004	0.000	-0.000
75.00	0.03	0.00	0.02	0.00	3	529	156.3%	-0.000	0.0001	-0.004	0.000	-0.000
80.00	0.01	0.00	0.02	0.00	4	40	134.4%	-0.000	0.0001	-0.004	0.000	-0.000
85.00	0.03	0.00	0.04	0.00	1	740	124.2%	-0.001	0.0003	-0.009	0.000	-0.000
90.00	0.06	0.00	0.05	0.00	1	148	107.8%	-0.002	0.0005	-0.011	0.001	-0.000
95.00	0.01	0.00	0.06	-0.02	2	703	90.6%	-0.003	0.0008	-0.013	0.001	-0.000
100.00	0.02	0.00	0.03	-0.03	2	3,665	66.4%	-0.002	0.0008	-0.007	0.001	-0.000
102.00	0.03	0.00	0.18	0.00	1	29	76.4%	-0.012	0.0037	-0.042	0.003	-0.000
103.00	0.32	0.00	0.63	0.00	2	2	92.2%	-0.038	0.0083	-0.136	0.009	-0.000
104.00	0.02	0.00	0.48	-0.02	1	38	82.2%	-0.032	0.0081	-0.106	0.008	-0.000
105.00	0.01	0.00	0.08	-0.04	8	1,425	56.3%	-0.006	0.0030	-0.018	0.002	-0.000
106.00	0.07	0.00	0.66	0.00	26	51	78.4%	-0.048	0.0117	-0.139	0.011	-0.000
107.00	0.01	0.00	0.17	-0.09	10	358	55.3%	-0.016	0.0066	-0.039	0.004	-0.000
108.00	0.04	0.01	0.06	-0.13	8	591	48.2%	-0.012	0.0061	-0.027	0.003	-0.000
109.00	0.06	0.03	0.09	-0.15	66	365	47.7%	-0.020	0.0092	-0.040	0.005	-0.000
110.00	0.05	0.05	0.12	-0.30	39	2,111	46.1%	-0.028	0.0129	-0.053	0.007	-0.000
111.00	0.10	0.07	0.19	-0.42	75	270	46.4%	-0.046	0.0192	-0.080	0.010	-0.000
112.00	0.16	0.11	0.29	-0.52	530	647	46.7%	-0.072	0.0271	-0.114	0.015	-0.001
113.00	0.29	0.14	0.36	-0.50	38	790	44.4%	-0.094	0.0350	-0.133	0.018	-0.001
114.00	0.48	0.25	0.55	-0.56	72	234	45.4%	-0.141	0.0457	-0.181	0.024	-0.001
115.00	0.64	0.47	0.77	-1.15	422	2,321	45.5%	-0.195	0.0561	-0.223	0.030	-0.002
116.00	0.85	0.72	1.09	-1.43	114	486	46.6%	-0.262	0.0648	-0.269	0.035	-0.003
117.00	1.17	0.84	1.42	-1.83	182	323	46.4%	-0.332	0.0725	-0.298	0.039	-0.003
118.00	1.15	0.98	1.91	-2.90	44	407	48.1%	-0.411	0.0750	-0.330	0.042	-0.004
119.00	1.95	1.78	2.40	-2.45	44	1,369	48.4%	-0.487	0.0764	-0.340	0.043	-0.005
120.00	2.15	2.02	3.15	-2.97	128	754	52.6%	-0.557	0.0696	-0.365	0.043	-0.006
121.00	2.50	2.07	3.75	-2.81	35	153	52.6%	-0.624	0.0668	-0.350	0.041	-0.006
122.00	2.93	2.63	4.60	-0.94	23	1,249	56.8%	-0.673	0.0588	-0.359	0.039	-0.007
123.00	4.50	3.45	5.40	-2.76	57	49	59.2%	-0.719	0.0527	-0.348	0.036	-0.007
124.00	3.65	4.25	6.40	-5.26	11	104	65.6%	-0.744	0.0455	-0.368	0.035	-0.008
125.00	4.80	5.20	7.25	-5.22	55	253	68.0%	-0.776	0.0407	-0.353	0.032	-0.008
126.00	7.75	6.10	8.05	-2.00	1	19	68.4%	-0.812	0.0366	-0.320	0.029	-0.009
127.00	7.80	7.05	9.30	0.00	8	9	80.5%	-0.802	0.0320	-0.391	0.030	-0.009
128.00	7.50	8.00	10.45	-2.50	1	9	89.9%	-0.802	0.0287	-0.438	0.030	-0.009
129.00	5.88	8.55	11.10	0.00	0	1	85.4%	-0.841	0.0263	-0.360	0.026	-0.009
130.00	14.38	9.95	12.40	0.00	8	699	54.5%	-0.960	0.0145	-0.069	0.009	-0.010
131.00	6.07	10.20	13.20	0.00	0	1	98.2%	-0.848	0.0222	-0.401	0.025	-0.009
135.00	19.48	14.20	16.50	0.00	7	3	90.4%	-0.932	0.0134	-0.198	0.014	-0.010
140.00	18.70	19.50	22.15	0.00	2	0	136.0%	-0.895	0.0124	-0.430	0.020	-0.011
145.00	23.69	24.15	27.10	0.00	4	0	153.4%	-0.911	0.0097	-0.428	0.017	-0.011
150.00	31.85	29.50	32.15	0.00	2	0	173.3%	-0.918	0.0081	-0.455	0.016	-0.012
155.00	27.70	34.20	37.40	0.00	1	0	200.5%	-0.913	0.0073	-0.553	0.017	-0.012
160.00	44.10	39.90	41.65	0.00	2	0	180.9%	-0.957	0.0046	-0.277	0.010	-0.013
165.00	42.15	44.50	47.25	0.00	1	0	226.0%	-0.932	0.0054	-0.515	0.014	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.