Home Options LULUChain

LULU

lululemon athletica inc.Close $94.46EOD only

Max Pain

$100.00

Next expiry Oct 9, 2026

Expected Move

±$4.02

4.3% from close

Price Gap

+5.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LULU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LULU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	15.55	13.55	15.30	-4.65	198	14	99.9%	0.899	0.0135	-0.173	0.023	0.013
85.00	15.32	8.90	10.50	0.00	5	9	50.5%	0.940	0.0180	-0.065	0.016	0.015
90.00	4.86	4.55	5.40	-3.60	49	82	47.4%	0.783	0.0474	-0.138	0.038	0.013
94.00	2.48	2.18	2.39	-2.37	103	3	38.7%	0.553	0.0782	-0.149	0.052	0.010
95.00	1.80	1.55	1.95	-2.15	767	565	39.5%	0.475	0.0771	-0.152	0.052	0.008
96.00	1.40	1.32	1.44	-1.16	203	48	37.7%	0.395	0.0780	-0.140	0.050	0.007
97.00	1.05	0.97	1.11	-1.20	504	172	37.9%	0.322	0.0722	-0.131	0.047	0.006
98.00	0.77	0.70	0.84	-0.90	350	92	38.1%	0.256	0.0646	-0.117	0.042	0.004
99.00	0.56	0.50	0.63	-0.95	176	117	38.4%	0.200	0.0558	-0.103	0.037	0.004
100.00	0.42	0.38	0.46	-0.68	1,201	796	38.5%	0.152	0.0468	-0.086	0.031	0.003
101.00	0.31	0.24	0.37	-0.59	320	236	39.9%	0.121	0.0386	-0.076	0.026	0.002
102.00	0.24	0.20	0.24	-0.41	2,307	2,199	38.9%	0.083	0.0301	-0.057	0.020	0.001
103.00	0.18	0.10	0.23	-0.37	178	147	42.1%	0.075	0.0256	-0.056	0.018	0.001
104.00	0.13	0.05	0.18	-0.28	143	211	43.0%	0.058	0.0206	-0.047	0.015	0.001
105.00	0.09	0.04	0.11	-0.26	268	499	41.8%	0.037	0.0149	-0.032	0.011	0.001
106.00	0.09	0.05	0.09	-0.13	32	279	43.2%	0.030	0.0120	-0.028	0.009	0.001
107.00	0.05	0.05	0.09	-0.14	125	168	45.9%	0.028	0.0106	-0.028	0.008	0.000
108.00	0.05	0.03	0.07	-0.16	10	348	46.7%	0.021	0.0084	-0.023	0.007	0.000
109.00	0.07	0.03	0.15	-0.12	8	91	51.4%	0.025	0.0086	-0.028	0.008	0.000
110.00	0.03	0.01	0.04	-0.06	351	620	47.7%	0.012	0.0050	-0.014	0.004	0.000
111.00	0.12	0.00	0.20	0.00	59	158	57.8%	0.025	0.0077	-0.032	0.008	0.000
112.00	0.02	0.00	0.23	-0.05	30	159	61.8%	0.026	0.0076	-0.036	0.008	0.000
113.00	0.08	0.00	0.22	0.01	8	352	63.9%	0.024	0.0068	-0.034	0.007	0.000
114.00	0.02	0.00	0.08	-0.05	19	55	57.0%	0.010	0.0035	-0.014	0.003	0.000
115.00	0.03	0.00	0.18	0.00	14	284	66.8%	0.019	0.0053	-0.029	0.006	0.000
116.00	0.04	0.00	0.15	0.00	19	39	67.2%	0.016	0.0045	-0.025	0.005	0.000
117.00	0.04	0.00	0.15	0.00	83	76	69.5%	0.015	0.0042	-0.025	0.005	0.000
118.00	0.25	0.00	0.15	0.00	6	26	71.9%	0.015	0.0040	-0.025	0.005	0.000
119.00	0.31	0.00	0.15	0.00	3	20	74.2%	0.014	0.0038	-0.025	0.005	0.000
120.00	0.05	0.00	0.06	-0.01	89	198	67.6%	0.006	0.0020	-0.011	0.002	0.000
121.00	0.03	0.00	0.07	0.00	35	120	71.1%	0.007	0.0021	-0.013	0.003	0.000
122.00	0.18	0.00	0.15	0.00	6	35	80.9%	0.013	0.0032	-0.026	0.004	0.000
123.00	0.39	0.00	0.15	0.00	3	46	83.0%	0.013	0.0030	-0.026	0.004	0.000
124.00	0.18	0.00	0.15	0.00	6	35	85.2%	0.013	0.0029	-0.026	0.004	0.000
125.00	0.01	0.00	0.15	0.00	21	25	87.3%	0.012	0.0028	-0.026	0.004	0.000
126.00	0.01	0.00	0.01	-0.01	4	54	65.6%	0.001	0.0004	-0.002	0.000	0.000
127.00	0.17	0.00	0.15	0.00	6	7	91.4%	0.012	0.0025	-0.026	0.004	0.000
128.00	0.36	0.00	0.15	0.00	3	13	93.4%	0.011	0.0024	-0.026	0.004	0.000
129.00	0.16	0.00	0.15	0.00	6	7	95.3%	0.011	0.0023	-0.026	0.004	0.000
130.00	0.34	0.00	0.15	0.00	3	46	97.5%	0.011	0.0023	-0.026	0.004	0.000
131.00	0.15	0.00	0.15	0.00	6	9	99.4%	0.011	0.0022	-0.026	0.004	0.000
132.00	0.09	0.00	0.15	0.00	14	14	101.4%	0.011	0.0021	-0.026	0.004	0.000
135.00	0.03	0.00	0.15	0.00	5	14	107.0%	0.010	0.0019	-0.027	0.003	0.000
140.00	0.07	0.00	0.15	0.00	1	54	116.0%	0.009	0.0016	-0.027	0.003	0.000
145.00	0.15	0.00	0.15	0.00	2	8	125.0%	0.009	0.0014	-0.027	0.003	0.000
150.00	0.05	0.00	0.15	0.00	6	15	133.2%	0.008	0.0013	-0.027	0.003	0.000
155.00	0.12	0.00	0.15	0.00	3	0	141.0%	0.007	0.0011	-0.027	0.003	0.000
160.00	0.01	0.00	0.04	0.00	1	10	128.1%	0.002	0.0004	-0.008	0.001	0.000
165.00	0.36	0.00	0.15	0.00	0	4	156.3%	0.007	0.0009	-0.028	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.03	0.00	0.03	0.00	1	4	96.1%	-0.002	0.0005	-0.006	0.001	-0.000
70.00	0.04	0.00	0.04	0.00	20	770	81.3%	-0.003	0.0009	-0.007	0.001	-0.000
75.00	0.06	0.00	0.05	0.05	5	42	66.0%	-0.005	0.0017	-0.009	0.002	-0.000
80.00	0.02	0.00	0.03	-0.01	33	51	50.4%	-0.008	0.0032	-0.010	0.003	-0.000
85.00	0.08	0.04	0.09	0.03	138	341	41.0%	-0.029	0.0122	-0.025	0.009	-0.001
86.00	0.10	0.07	0.20	0.00	99	14	44.1%	-0.057	0.0199	-0.047	0.015	-0.001
87.00	0.15	0.13	0.18	0.00	392	14	38.9%	-0.058	0.0229	-0.042	0.015	-0.001
88.00	0.22	0.21	0.23	-0.02	301	59	37.0%	-0.077	0.0299	-0.049	0.019	-0.001
89.00	0.33	0.32	0.37	0.04	216	99	37.5%	-0.118	0.0402	-0.068	0.026	-0.002
90.00	0.49	0.46	0.54	0.05	492	1,850	37.5%	-0.165	0.0507	-0.085	0.032	-0.003
91.00	0.70	0.66	0.78	0.13	165	173	37.7%	-0.225	0.0608	-0.103	0.039	-0.004
92.00	1.01	0.92	1.06	0.13	322	96	37.4%	-0.291	0.0700	-0.117	0.045	-0.005
93.00	1.26	1.26	1.40	0.11	416	152	37.0%	-0.365	0.0776	-0.126	0.049	-0.007
94.00	1.88	1.67	1.79	0.49	399	519	36.1%	-0.445	0.0836	-0.128	0.052	-0.008
95.00	2.26	2.01	2.30	0.53	430	554	36.1%	-0.529	0.0843	-0.128	0.052	-0.010
96.00	3.04	2.71	3.05	0.72	152	215	39.0%	-0.601	0.0756	-0.134	0.050	-0.011
97.00	3.42	3.25	3.60	0.72	100	124	37.0%	-0.683	0.0736	-0.115	0.047	-0.013
98.00	4.20	4.10	4.60	0.95	117	241	42.8%	-0.718	0.0603	-0.126	0.044	-0.014
99.00	5.24	4.70	5.50	1.76	53	190	46.0%	-0.755	0.0522	-0.126	0.041	-0.015
100.00	6.00	5.75	6.35	1.35	265	757	47.6%	-0.794	0.0458	-0.117	0.037	-0.016
101.00	6.83	6.40	7.30	2.36	5	20	51.0%	-0.816	0.0399	-0.117	0.035	-0.016
102.00	7.40	7.10	8.75	2.03	15	38	66.7%	-0.781	0.0338	-0.174	0.039	-0.016
103.00	7.05	7.65	9.85	0.00	5	58	73.7%	-0.785	0.0303	-0.192	0.038	-0.016
104.00	10.84	9.10	10.55	4.50	2	170	70.8%	-0.822	0.0281	-0.162	0.034	-0.017
105.00	10.64	9.80	11.70	2.05	4	75	79.0%	-0.817	0.0256	-0.185	0.035	-0.017
106.00	8.14	10.55	13.30	0.00	6	90	59.2%	-0.912	0.0206	-0.077	0.021	-0.019
107.00	9.14	11.50	13.90	0.00	3	27	51.3%	-0.956	0.0138	-0.032	0.012	-0.020
108.00	12.75	12.50	14.90	4.06	1	33	54.3%	-0.958	0.0125	-0.033	0.012	-0.020
109.00	14.90	13.90	15.25	5.35	1	21	81.6%	-0.885	0.0181	-0.136	0.025	-0.019
110.00	15.60	14.90	16.25	3.86	1	3	85.3%	-0.890	0.0169	-0.138	0.025	-0.019
111.00	9.38	15.50	17.85	0.00	4	0	60.9%	-0.969	0.0089	-0.028	0.009	-0.021
112.00	13.79	16.50	18.85	0.00	1	0	63.7%	-0.970	0.0082	-0.028	0.009	-0.021
113.00	16.40	16.95	20.45	0.00	4	0	68.4%	-0.967	0.0083	-0.034	0.010	-0.021
114.00	16.00	18.90	20.45	0.00	1	0	68.9%	-0.972	0.0071	-0.028	0.008	-0.021
115.00	21.30	20.00	21.40	3.76	2	0	73.6%	-0.969	0.0072	-0.035	0.009	-0.022
116.00	5.55	20.50	23.05	0.00	2	0	81.9%	-0.960	0.0081	-0.053	0.011	-0.022
117.00	16.52	21.45	23.85	0.00	5	0	74.0%	-0.979	0.0053	-0.022	0.007	-0.022
118.00	14.86	22.45	25.65	0.00	1	0	102.7%	-0.931	0.0098	-0.114	0.017	-0.021
119.00	19.00	23.45	25.75	0.00	1	0	71.9%	-0.988	0.0033	-0.007	0.004	-0.023
120.00	18.29	24.85	26.90	0.00	1	0	99.0%	-0.953	0.0076	-0.078	0.013	-0.022
121.00	24.56	25.45	27.85	0.00	1	0	83.4%	-0.981	0.0042	-0.022	0.006	-0.023
122.00	19.95	26.45	29.65	0.00	1	0	114.0%	-0.938	0.0082	-0.117	0.016	-0.022
123.00	9.24	27.45	29.85	0.00	0	0	87.9%	-0.982	0.0038	-0.022	0.006	-0.023
125.00	25.66	29.45	31.85	0.00	2	0	92.4%	-0.983	0.0035	-0.022	0.006	-0.024
128.00	13.60	32.45	35.20	0.00	0	0	115.6%	-0.965	0.0051	-0.069	0.010	-0.024
129.00	12.90	32.70	36.65	0.00	0	0	104.1%	-0.981	0.0033	-0.029	0.006	-0.024
130.00	27.50	33.70	37.70	0.00	1	0	109.0%	-0.979	0.0035	-0.036	0.007	-0.025
135.00	36.02	39.45	41.85	0.00	0	0	112.9%	-0.986	0.0024	-0.022	0.005	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.