Home Options LULUChain

LULU

lululemon athletica inc.Close $118.43EOD only

Max Pain

$115.00

Next expiry Jul 10, 2026

Expected Move

±$5.39

4.6% from close

Price Gap

-3.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LULU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LULU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	27.17	26.45	29.95	0.00	0	1	161.1%	0.911	0.0061	-0.314	0.026	0.015
95.00	23.00	21.45	25.10	0.00	1	1	141.6%	0.890	0.0081	-0.321	0.031	0.015
98.00	14.09	18.70	21.90	0.00	0	1	121.9%	0.887	0.0096	-0.284	0.031	0.016
99.00	8.50	17.50	20.95	0.00	0	1	118.6%	0.881	0.0102	-0.287	0.033	0.016
100.00	19.05	16.70	19.95	3.79	4	14	114.0%	0.876	0.0109	-0.283	0.034	0.016
101.00	8.74	15.50	19.15	0.00	0	10	114.3%	0.862	0.0117	-0.305	0.036	0.016
103.00	5.80	13.75	17.00	0.00	0	1	101.3%	0.858	0.0135	-0.277	0.037	0.016
104.00	7.10	12.80	16.00	0.00	0	1	96.7%	0.852	0.0146	-0.272	0.038	0.016
105.00	13.80	11.60	15.10	3.60	1	59	94.2%	0.840	0.0158	-0.279	0.040	0.016
106.00	9.30	10.65	14.10	0.00	5	4	89.5%	0.832	0.0171	-0.273	0.041	0.016
107.00	12.81	10.20	12.85	3.81	1	37	79.4%	0.838	0.0188	-0.239	0.040	0.017
108.00	7.65	8.95	12.20	0.00	2	8	82.0%	0.809	0.0202	-0.271	0.045	0.016
109.00	6.72	7.80	11.00	0.00	2	19	73.2%	0.810	0.0226	-0.243	0.045	0.016
110.00	9.00	7.45	10.45	2.55	45	97	76.9%	0.775	0.0238	-0.280	0.049	0.016
111.00	8.20	6.55	9.60	2.49	1	172	74.4%	0.754	0.0258	-0.284	0.052	0.015
112.00	7.00	5.50	8.30	1.73	15	33	64.0%	0.753	0.0301	-0.246	0.052	0.016
113.00	6.73	4.95	7.60	2.16	24	33	63.8%	0.721	0.0321	-0.260	0.055	0.015
114.00	5.97	3.60	7.20	2.32	27	31	67.8%	0.678	0.0322	-0.294	0.059	0.014
115.00	4.53	4.25	5.45	1.43	65	250	50.3%	0.680	0.0433	-0.220	0.059	0.014
116.00	4.40	2.23	5.40	1.00	55	61	58.8%	0.620	0.0395	-0.270	0.062	0.013
117.00	3.27	2.15	4.85	0.22	80	123	58.9%	0.579	0.0405	-0.278	0.064	0.012
118.00	3.20	3.00	3.40	0.74	275	581	45.6%	0.541	0.0531	-0.219	0.065	0.012
119.00	2.56	2.37	3.55	0.56	119	146	54.6%	0.494	0.0445	-0.262	0.065	0.011
120.00	2.14	2.10	2.51	0.39	525	565	45.9%	0.436	0.0522	-0.218	0.065	0.009
121.00	1.92	1.74	2.10	0.45	127	237	45.6%	0.384	0.0511	-0.209	0.063	0.008
122.00	1.50	1.43	1.67	0.18	106	425	44.2%	0.330	0.0499	-0.192	0.059	0.007
123.00	1.25	1.16	1.37	0.20	304	98	44.0%	0.282	0.0468	-0.178	0.055	0.006
124.00	1.00	0.74	1.42	0.13	588	42	49.3%	0.265	0.0405	-0.193	0.054	0.006
125.00	0.74	0.61	0.90	0.07	329	494	43.9%	0.199	0.0388	-0.146	0.046	0.004
126.00	0.65	0.05	0.80	-0.08	120	84	45.6%	0.174	0.0344	-0.140	0.042	0.004
127.00	0.51	0.39	1.12	0.11	95	84	55.8%	0.196	0.0303	-0.183	0.045	0.004
128.00	0.45	0.00	0.45	0.05	59	244	43.8%	0.108	0.0259	-0.097	0.030	0.002
129.00	0.42	0.05	0.65	0.06	47	7	52.3%	0.129	0.0245	-0.130	0.034	0.003
130.00	0.30	0.25	0.35	0.02	318	695	46.6%	0.081	0.0196	-0.083	0.025	0.002
132.00	0.27	0.02	0.29	0.07	3	14	49.9%	0.064	0.0153	-0.074	0.021	0.001
133.00	0.22	0.08	0.20	0.10	109	3	48.4%	0.046	0.0122	-0.055	0.016	0.001
135.00	0.18	0.06	0.16	0.08	21	94	51.0%	0.035	0.0093	-0.047	0.013	0.001
140.00	0.06	0.00	0.40	-0.04	264	61	64.6%	0.035	0.0072	-0.059	0.013	0.001
145.00	0.03	0.00	0.16	0.00	8	52	64.8%	0.014	0.0033	-0.027	0.006	0.000
150.00	0.12	0.00	0.13	0.08	9	93	71.9%	0.010	0.0023	-0.023	0.004	0.000
155.00	0.04	0.00	0.80	0.00	5	46	107.4%	0.042	0.0051	-0.113	0.015	0.001
160.00	0.17	0.00	0.38	0.10	1	85	102.9%	0.021	0.0030	-0.061	0.008	0.000
165.00	0.04	0.01	0.07	0.01	3	98	90.6%	0.005	0.0010	-0.016	0.002	0.000
170.00	0.15	0.00	0.07	0.00	2	114	96.1%	0.004	0.0008	-0.014	0.002	0.000
175.00	0.15	0.00	2.12	0.13	1	14	174.7%	0.068	0.0046	-0.270	0.022	0.001
180.00	0.10	0.00	2.13	0.00	1	8	184.0%	0.065	0.0042	-0.275	0.021	0.001
185.00	0.08	0.00	2.13	0.00	2	14	192.9%	0.063	0.0039	-0.279	0.020	0.001
190.00	0.08	0.00	2.13	0.00	2	55	201.3%	0.060	0.0036	-0.282	0.020	0.001
195.00	0.14	0.00	2.13	0.00	2	30	209.5%	0.058	0.0034	-0.286	0.019	0.001
200.00	0.03	0.00	0.06	0.00	3	143	130.5%	0.003	0.0004	-0.012	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.02	0.00	0.02	0.00	7	12	140.6%	-0.001	0.0001	-0.004	0.000	-0.000
75.00	0.05	0.00	0.04	0.00	3	3	116.4%	-0.002	0.0003	-0.008	0.001	-0.000
80.00	0.08	0.00	0.02	0.00	5	6	93.8%	-0.001	0.0002	-0.004	0.001	-0.000
85.00	0.08	0.00	0.02	0.00	1	6	81.3%	-0.001	0.0003	-0.004	0.001	-0.000
90.00	0.03	0.00	0.04	0.01	9	14	73.4%	-0.003	0.0007	-0.008	0.001	-0.000
95.00	0.09	0.00	0.13	0.00	2	83	69.9%	-0.010	0.0023	-0.021	0.004	-0.000
98.00	0.12	0.00	2.17	0.00	1	1	110.8%	-0.094	0.0092	-0.216	0.028	-0.002
99.00	0.24	0.02	2.18	0.06	116	31	106.9%	-0.098	0.0099	-0.216	0.028	-0.002
100.00	0.29	0.02	2.19	0.11	289	415	102.7%	-0.103	0.0106	-0.214	0.029	-0.003
101.00	0.28	0.00	0.57	-0.08	1	15	68.9%	-0.042	0.0080	-0.072	0.015	-0.001
102.00	0.24	0.00	0.64	0.00	3	26	67.2%	-0.048	0.0091	-0.078	0.016	-0.001
103.00	0.11	0.02	0.32	-0.14	107	149	55.8%	-0.032	0.0078	-0.046	0.012	-0.001
104.00	0.26	0.00	1.02	-0.54	3	17	67.7%	-0.075	0.0127	-0.111	0.023	-0.002
105.00	0.18	0.12	0.20	-0.15	56	366	51.1%	-0.040	0.0103	-0.051	0.014	-0.001
106.00	0.20	0.08	0.56	-0.17	47	322	53.3%	-0.061	0.0137	-0.074	0.020	-0.001
107.00	0.26	0.15	2.36	-0.33	25	62	75.7%	-0.152	0.0189	-0.206	0.039	-0.004
108.00	0.30	0.18	0.41	-0.49	52	342	49.4%	-0.082	0.0186	-0.086	0.025	-0.002
109.00	0.38	0.09	0.43	-0.46	44	233	46.4%	-0.091	0.0215	-0.087	0.027	-0.002
110.00	0.51	0.40	0.64	-0.38	57	749	48.3%	-0.125	0.0260	-0.115	0.034	-0.003
111.00	0.58	0.49	0.62	-0.70	11	14	43.8%	-0.133	0.0299	-0.108	0.035	-0.003
112.00	0.74	0.14	0.92	-0.85	32	84	46.2%	-0.179	0.0346	-0.139	0.043	-0.004
113.00	1.04	0.83	1.03	-1.22	80	125	43.8%	-0.207	0.0397	-0.144	0.047	-0.005
114.00	1.31	0.92	1.46	-0.80	123	110	46.6%	-0.263	0.0426	-0.174	0.053	-0.006
115.00	1.47	1.21	1.56	-1.02	134	232	43.0%	-0.296	0.0490	-0.170	0.057	-0.007
116.00	1.90	1.62	1.90	-1.14	195	41	42.7%	-0.347	0.0527	-0.180	0.061	-0.008
117.00	2.20	1.01	2.42	-2.00	56	16	44.3%	-0.404	0.0533	-0.195	0.064	-0.010
118.00	2.67	1.24	3.15	-2.25	51	16	48.1%	-0.460	0.0503	-0.217	0.065	-0.011
120.00	4.20	2.22	5.30	-2.19	22	146	63.5%	-0.538	0.0381	-0.287	0.065	-0.013
121.00	15.53	3.30	5.95	0.00	0	2	64.4%	-0.574	0.0371	-0.287	0.064	-0.014
122.00	17.36	4.10	6.65	0.00	0	3	65.5%	-0.608	0.0358	-0.286	0.063	-0.015
124.00	18.82	5.20	8.20	0.00	0	1	68.8%	-0.665	0.0323	-0.283	0.060	-0.017
125.00	6.54	6.00	8.90	-4.10	8	105	68.7%	-0.695	0.0311	-0.271	0.057	-0.017
126.00	14.44	6.75	10.25	0.00	0	1	78.8%	-0.694	0.0272	-0.313	0.058	-0.018
130.00	11.44	10.50	13.90	-5.61	3	230	54.9%	-0.881	0.0222	-0.115	0.033	-0.022
135.00	19.90	15.60	18.60	0.00	1	12	66.5%	-0.914	0.0144	-0.107	0.026	-0.024
140.00	34.88	20.05	23.65	0.00	2	0	69.0%	-0.955	0.0084	-0.061	0.016	-0.026
145.00	23.35	25.20	28.65	0.00	8	0	84.1%	-0.953	0.0071	-0.081	0.016	-0.027
150.00	34.76	30.25	33.65	0.00	2	0	96.1%	-0.956	0.0059	-0.088	0.015	-0.028
155.00	40.73	35.50	38.65	0.00	1	0	112.6%	-0.950	0.0056	-0.119	0.017	-0.029
170.00	44.05	50.50	53.65	0.00	0	0	141.3%	-0.960	0.0038	-0.125	0.014	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.