LULU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 115.00 | 57.60 | 36.75 | 45.55 | 0.00 | 0 | 5 | 120.1% |
| 120.00 | 26.15 | 31.55 | 40.10 | 0.00 | 3 | 4 | 83.2% |
| 125.00 | 39.00 | 26.65 | 35.50 | 0.00 | 1 | 21 | 88.6% |
| 130.00 | 32.37 | 22.00 | 27.60 | 0.00 | 1 | 7 | 116.8% |
| 135.00 | 15.62 | 17.10 | 25.15 | 0.00 | 2 | 11 | 64.3% |
| 140.00 | 19.17 | 12.75 | 20.20 | 0.00 | 6 | 17 | 60.4% |
| 145.00 | 10.40 | 7.80 | 15.60 | 0.00 | 1 | 12 | 104.5% |
| 147.00 | 10.54 | 9.05 | 10.35 | -3.70 | 1 | 5 | 53.5% |
| 148.00 | 9.30 | 8.30 | 9.70 | -0.71 | 17 | 8 | 54.7% |
| 150.00 | 7.96 | 3.70 | 7.95 | -2.59 | 50 | 64 | 50.1% |
| 152.50 | 6.44 | 5.55 | 6.30 | -3.85 | 30 | 33 | 49.5% |
| 155.00 | 4.61 | 4.15 | 4.60 | -2.27 | 194 | 406 | 46.1% |
| 157.50 | 3.05 | 2.90 | 3.40 | -2.12 | 184 | 114 | 45.8% |
| 160.00 | 2.03 | 2.00 | 2.26 | -1.97 | 256 | 321 | 43.4% |
| 162.50 | 1.33 | 1.25 | 1.47 | -1.51 | 150 | 277 | 42.3% |
| 165.00 | 0.87 | 0.79 | 0.97 | -1.16 | 883 | 614 | 42.4% |
| 167.50 | 0.55 | 0.46 | 0.64 | -0.81 | 129 | 122 | 42.9% |
| 170.00 | 0.37 | 0.26 | 0.43 | -0.63 | 243 | 422 | 43.8% |
| 172.50 | 0.22 | 0.18 | 0.33 | -0.44 | 10 | 69 | 46.1% |
| 175.00 | 0.17 | 0.08 | 0.20 | -0.24 | 38 | 433 | 46.1% |
| 177.50 | 0.23 | 0.00 | 0.35 | -0.05 | 7 | 18 | 56.4% |
| 180.00 | 0.20 | 0.01 | 0.36 | 0.03 | 159 | 174 | 54.0% |
| 182.50 | 0.06 | 0.00 | 0.28 | -0.12 | 228 | 36 | 55.5% |
| 185.00 | 0.16 | 0.00 | 0.32 | 0.10 | 1 | 331 | 60.6% |
| 187.50 | 0.07 | 0.00 | 0.10 | -0.33 | 7 | 5 | 54.5% |
| 190.00 | 0.03 | 0.00 | 0.15 | 0.00 | 1 | 102 | 60.9% |
| 195.00 | 0.03 | 0.00 | 0.57 | 0.00 | 47 | 135 | 83.1% |
| 200.00 | 0.06 | 0.00 | 0.10 | 0.00 | 10 | 107 | 70.3% |
| 205.00 | 0.01 | 0.00 | 0.05 | -0.17 | 1 | 55 | 70.7% |
| 210.00 | 0.04 | 0.00 | 4.30 | 0.00 | 9 | 26 | 161.0% |
| 215.00 | 0.10 | 0.00 | 4.30 | 0.00 | 3 | 26 | 169.6% |
| 220.00 | 0.04 | 0.00 | 0.63 | 0.00 | 8 | 15 | 119.5% |
| 225.00 | 0.32 | 0.00 | 4.30 | 0.00 | 0 | 3 | 185.9% |
| 230.00 | 0.21 | 0.00 | 4.30 | 0.00 | 1 | 5 | 193.6% |
| 235.00 | 0.19 | 0.00 | 4.30 | 0.00 | 1 | 5 | 201.0% |
| 240.00 | 0.20 | 0.00 | 1.50 | 0.00 | 0 | 0 | 166.2% |
| 245.00 | 0.16 | 0.00 | 4.30 | 0.00 | 0 | 3 | 215.1% |
| 250.00 | 0.15 | 0.00 | 0.02 | 0.00 | 0 | 1 | 104.7% |
| 255.00 | 0.12 | 0.00 | 4.30 | 0.00 | 0 | 5 | 228.5% |
| 260.00 | 0.11 | 0.00 | 4.30 | 0.00 | 0 | 1 | 234.9% |
| 265.00 | 0.09 | 0.00 | 4.30 | 0.00 | 0 | 1 | 241.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 0.59 | 0.00 | 4.30 | 0.00 | 0 | 5 | 216.7% |
| 110.00 | 0.10 | 0.00 | 0.09 | 0.00 | 6 | 11 | 96.1% |
| 115.00 | 0.20 | 0.00 | 1.00 | 0.00 | 106 | 110 | 123.8% |
| 120.00 | 0.05 | 0.00 | 0.53 | 0.00 | 3 | 89 | 96.7% |
| 125.00 | 0.40 | 0.00 | 1.20 | 0.00 | 3 | 46 | 99.0% |
| 130.00 | 0.07 | 0.05 | 0.10 | -0.04 | 218 | 65 | 57.6% |
| 135.00 | 0.13 | 0.07 | 0.18 | -0.08 | 35 | 119 | 51.1% |
| 140.00 | 0.30 | 0.25 | 0.40 | -0.08 | 116 | 341 | 51.0% |
| 145.00 | 0.70 | 0.64 | 0.86 | -0.10 | 229 | 410 | 47.6% |
| 146.00 | 0.90 | 0.81 | 0.99 | 0.17 | 75 | 15 | 46.8% |
| 147.00 | 1.03 | 0.97 | 1.19 | 0.04 | 14 | 30 | 46.8% |
| 148.00 | 1.31 | 1.14 | 1.36 | 0.28 | 59 | 23 | 45.9% |
| 149.00 | 1.36 | 1.36 | 1.59 | 0.01 | 19 | 17 | 45.6% |
| 150.00 | 1.70 | 1.54 | 1.75 | 0.21 | 200 | 538 | 44.0% |
| 152.50 | 2.37 | 2.19 | 2.60 | 0.29 | 35 | 154 | 44.0% |
| 155.00 | 3.20 | 3.30 | 3.70 | 0.24 | 65 | 175 | 44.1% |
| 157.50 | 4.59 | 4.35 | 5.15 | 0.79 | 76 | 32 | 45.4% |
| 160.00 | 6.20 | 5.95 | 6.50 | 0.97 | 38 | 208 | 42.9% |
| 162.50 | 7.91 | 6.35 | 12.00 | 1.06 | 24 | 30 | 54.1% |
| 165.00 | 10.19 | 5.95 | 11.90 | 3.49 | 9 | 253 | 65.3% |
| 167.50 | 13.50 | 8.05 | 13.30 | -4.79 | 4 | 35 | 57.9% |
| 170.00 | 11.55 | 10.60 | 16.45 | 0.00 | 3 | 133 | 74.5% |
| 175.00 | 26.50 | 15.20 | 21.55 | 0.00 | 5 | 38 | 89.5% |
| 180.00 | 33.43 | 21.55 | 26.70 | 0.00 | 1 | 0 | 104.4% |
| 185.00 | 26.43 | 25.15 | 33.15 | 0.00 | 2 | 0 | 138.3% |
| 187.50 | 23.55 | 27.10 | 35.85 | 0.00 | 0 | 0 | 147.3% |
| 190.00 | 32.10 | 29.60 | 38.10 | 0.00 | 80 | 0 | 149.6% |
| 200.00 | 27.82 | 39.60 | 48.35 | 0.00 | 0 | 0 | 175.4% |
| 205.00 | 42.50 | 45.15 | 53.05 | 0.00 | 0 | 0 | 181.0% |
| 210.00 | 51.10 | 50.00 | 58.15 | 0.00 | 10 | 0 | 192.3% |
Sign up free to access Options Chain Data
Explore LULU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.