LU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.55 | 0.05 | 0.95 | 0.00 | 0 | 1 | 306.3% |
| 2.00 | 0.07 | 0.00 | 0.70 | 0.00 | 1 | 26 | 357.8% |
| 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | 100 | 368 | 250.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | 1,020 | 100 | 431.3% |
| 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | 1 | 67 | 210.9% |
| 3.00 | 1.16 | 0.75 | 1.50 | 0.00 | 2 | 22 | 498.4% |
| 4.00 | 1.85 | 1.75 | 2.50 | 0.00 | 1 | 6 | 603.1% |
Explore LU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.