Home Options LTMChain

LTM

LATAM Airlines Group S.A.Close $50.37EOD only

Max Pain

$50.00

Next expiry Jun 18, 2026

Expected Move

±$6.03

12.0% from close

Price Gap

-0.37

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LTM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LTM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	30.35	41.20	45.40	0.00	30	0	861.7%	0.939	0.0010	-0.255	0.017	0.003
25.00	27.85	38.70	43.00	0.00	35	20	759.9%	0.919	0.0014	-0.279	0.021	0.005
30.00	16.80	15.50	19.40	0.00	0	6	0.0%	1.000	0.0000	-0.004	0.000	0.024
35.00	17.90	11.80	13.00	0.00	1	28	0.0%	1.000	0.0000	-0.004	0.000	0.028
40.00	7.45	10.00	11.10	0.00	1	2	52.2%	0.952	0.0135	-0.017	0.014	0.030
45.00	6.12	5.70	7.00	2.68	3	60	53.5%	0.801	0.0367	-0.041	0.040	0.027
50.00	2.76	2.70	3.30	1.61	38	482	54.2%	0.558	0.0512	-0.055	0.056	0.020
55.00	0.91	0.60	1.15	0.43	6	269	48.1%	0.289	0.0501	-0.042	0.049	0.011
60.00	0.20	0.20	0.55	0.00	1	372	54.0%	0.147	0.0300	-0.031	0.033	0.005
65.00	0.01	0.00	0.70	0.00	8	330	62.2%	0.089	0.0182	-0.025	0.023	0.003
70.00	0.44	0.00	0.65	0.00	18	5	73.9%	0.072	0.0131	-0.025	0.020	0.003
75.00	3.10	0.00	0.00	0.00	9	0	25.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.05	0.00	0.65	0.00	2	40	95.6%	0.058	0.0086	-0.028	0.017	0.002
85.00	1.76	0.00	3.30	0.00	62	12	154.2%	0.164	0.0113	-0.094	0.035	0.005

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.90	0.00	3.60	0	1	186.7%	-0.105	0.0069	-0.082	0.026	-0.006
35.00	1.00	0.00	1.30	4	4	103.2%	-0.080	0.0101	-0.037	0.021	-0.004
40.00	0.82	0.00	1.40	1	6	75.1%	-0.113	0.0180	-0.034	0.027	-0.005
45.00	1.30	0.35	1.50	1	882	52.1%	-0.194	0.0371	-0.034	0.039	-0.008
50.00	4.40	2.15	3.90	10	279	55.9%	-0.441	0.0497	-0.051	0.056	-0.020
55.00	5.43	4.80	6.80	1	369	67.7%	-0.636	0.0391	-0.058	0.053	-0.031
60.00	10.30	9.60	10.40	4	186	60.3%	-0.823	0.0304	-0.032	0.037	-0.041
65.00	17.90	9.00	12.00	2	2	0.0%	-1.000	0.0000	0.008	0.000	-0.051
75.00	19.24	0.00	0.00	86	0	0.0%	-1.000	0.0000	0.009	0.000	-0.059

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.