Home Options LRNChain

LRN

Stride, Inc.Close $89.06EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$8.35

9.4% from close

Price Gap

-34.06

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LRN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LRN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	63.50	52.00	56.30	0.00	1	23	143.4%	0.994	0.0005	-0.014	0.004	0.027
40.00	49.00	42.80	46.80	0.00	1	7	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	48.78	41.40	45.70	0.00	1	9	188.4%	0.940	0.0025	-0.101	0.030	0.030
50.00	34.48	46.80	50.90	0.00	1	1,001	328.7%	0.862	0.0027	-0.317	0.055	0.022
55.00	32.11	32.30	36.40	0.00	1	1,248	94.9%	0.974	0.0025	-0.031	0.015	0.042
60.00	26.80	27.40	31.40	0.00	1	42	82.5%	0.966	0.0036	-0.033	0.019	0.045
65.00	25.80	23.30	26.40	0.00	2	318	83.3%	0.930	0.0064	-0.055	0.034	0.046
70.00	17.85	18.40	21.50	0.00	5	331	70.1%	0.909	0.0093	-0.057	0.041	0.048
75.00	15.30	13.50	16.70	0.00	2	473	57.6%	0.877	0.0141	-0.058	0.051	0.050
80.00	10.40	9.20	11.90	0.60	1	282	66.1%	0.754	0.0190	-0.097	0.079	0.044
85.00	7.00	5.90	7.30	0.00	1	264	50.4%	0.664	0.0288	-0.086	0.092	0.041
90.00	4.22	3.50	4.30	0.00	59	446	46.5%	0.505	0.0342	-0.085	0.100	0.032
95.00	2.05	1.75	2.05	-0.45	3	183	41.8%	0.323	0.0342	-0.068	0.090	0.021
100.00	0.95	0.75	0.95	-0.25	1	1,079	41.0%	0.180	0.0255	-0.048	0.066	0.012
105.00	0.45	0.35	0.55	-0.15	1	181	44.0%	0.108	0.0168	-0.036	0.047	0.007
110.00	0.45	0.05	0.50	0.00	5	370	51.5%	0.087	0.0123	-0.036	0.040	0.006
115.00	0.51	0.00	0.75	0.00	3	118	55.7%	0.063	0.0089	-0.031	0.031	0.004
120.00	0.21	0.00	0.20	0.11	10	453	55.8%	0.036	0.0057	-0.020	0.020	0.002
125.00	0.45	0.00	0.75	0.00	1	39	69.2%	0.052	0.0062	-0.033	0.027	0.003
130.00	0.17	0.00	0.75	0.11	8	244	75.4%	0.049	0.0053	-0.033	0.025	0.003
135.00	2.91	0.35	1.45	0.00	5	5	97.1%	0.085	0.0064	-0.066	0.039	0.005
140.00	0.15	0.00	0.90	0.00	1	35	89.6%	0.049	0.0045	-0.040	0.026	0.003
145.00	0.30	0.00	0.90	0.00	4	14	95.0%	0.047	0.0041	-0.041	0.025	0.003
150.00	0.06	0.00	0.70	0.00	1	197	95.8%	0.037	0.0034	-0.034	0.020	0.002
155.00	0.01	0.00	0.55	-0.39	10	20	96.7%	0.030	0.0028	-0.029	0.017	0.002
160.00	0.66	0.00	0.60	0.00	1	50	102.4%	0.031	0.0027	-0.031	0.017	0.002
165.00	1.60	0.20	0.95	0.00	1	5	119.0%	0.048	0.0034	-0.052	0.025	0.003
170.00	0.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
175.00	0.10	0.00	0.15	0.00	1	8	95.5%	0.009	0.0010	-0.010	0.006	0.001
180.00	0.46	0.00	0.90	0.00	1	1	126.5%	0.037	0.0026	-0.045	0.020	0.002
195.00	1.20	0.10	0.75	0.00	1	2	136.3%	0.033	0.0022	-0.044	0.018	0.002
200.00	0.10	0.00	1.15	0.00	3	34	146.8%	0.041	0.0024	-0.056	0.022	0.002
210.00	0.60	0.05	0.75	0.00	99	200	145.0%	0.030	0.0019	-0.043	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.30	0.00	0.60	0.00	3	19	129.5%	-0.020	0.0015	-0.026	0.012	-0.002
50.00	0.36	0.00	0.95	0.00	2	120	122.0%	-0.031	0.0023	-0.037	0.018	-0.003
55.00	0.20	0.00	0.40	0.00	12	67	88.9%	-0.020	0.0021	-0.018	0.012	-0.002
60.00	0.05	0.00	0.35	0.00	2	105	73.0%	-0.021	0.0027	-0.016	0.013	-0.002
65.00	0.30	0.00	0.50	0.00	10	84	64.3%	-0.032	0.0045	-0.020	0.018	-0.002
70.00	0.23	0.05	0.75	-0.09	3	93	57.0%	-0.055	0.0077	-0.027	0.028	-0.004
75.00	0.55	0.30	0.75	0.25	3	146	52.0%	-0.102	0.0137	-0.039	0.045	-0.008
80.00	1.03	0.85	1.30	0.07	15	606	45.9%	-0.179	0.0227	-0.050	0.066	-0.014
85.00	2.24	2.05	2.55	0.00	10	159	43.0%	-0.318	0.0330	-0.063	0.090	-0.024
90.00	3.80	4.10	4.80	0.00	2	48	42.2%	-0.500	0.0377	-0.067	0.100	-0.039
95.00	8.20	7.30	7.80	0.00	5	95	39.7%	-0.688	0.0355	-0.053	0.089	-0.055
100.00	7.00	10.10	12.90	0.00	7	106	54.5%	-0.744	0.0235	-0.067	0.081	-0.063
105.00	23.65	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.012	0.000	-0.083
110.00	24.67	19.10	22.40	0.00	3	3	69.5%	-0.832	0.0144	-0.064	0.063	-0.076
115.00	32.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	36.20	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.014	0.000	-0.095
130.00	64.20	45.40	48.10	0.00	3	4	162.5%	-0.722	0.0082	-0.223	0.084	-0.088
140.00	73.21	69.60	73.00	0.00	1	0	329.2%	-0.508	0.0048	-0.555	0.100	-0.092
150.00	80.60	79.50	83.50	0.00	2	0	347.0%	-0.516	0.0046	-0.584	0.100	-0.100
155.00	83.00	90.70	93.90	0.00	0	0	411.5%	-0.458	0.0038	-0.691	0.100	-0.105

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.