LRMR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.23 | 0.30 | 4.90 | 0.00 | 2 | 1 | 296.9% |
| 5.00 | 0.40 | 0.15 | 0.60 | 0.02 | 19 | 3,256 | 107.0% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 11 | 273 | 140.6% |
| 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
| 12.50 | 0.08 | 0.00 | 4.90 | 0.00 | 0 | 1 | 1139.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | 50 | 87 | 621.9% |
| 5.00 | 0.30 | 0.00 | 0.50 | -0.20 | 5 | 1,322 | 81.3% |
| 7.50 | 3.02 | 0.20 | 4.90 | 0.00 | 1 | 1 | 187.5% |
Explore LRMR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.