Home Options LRCXChain

LRCX

Lam Research CorporationClose $347.49EOD only

Max Pain

$315.00

Next expiry Oct 9, 2026

Expected Move

±$18.27

5.3% from close

Price Gap

-32.49

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

4.0/10

Range bias

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LRCX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LRCX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	113.08	180.85	184.55	0.00	1	0	210.7%	0.997	0.0001	-0.095	0.005	0.031
190.00	114.72	156.30	159.55	0.00	2	2	191.8%	0.992	0.0002	-0.167	0.011	0.036
200.00	105.65	145.90	149.55	0.00	0	3	162.7%	0.995	0.0002	-0.106	0.007	0.038
205.00	100.53	140.80	144.55	0.00	0	1	151.4%	0.996	0.0002	-0.090	0.006	0.039
210.00	137.54	136.35	138.90	41.99	2	1	139.5%	0.997	0.0002	-0.073	0.005	0.040
225.00	108.80	120.85	124.15	0.00	1	2	93.8%	1.000	0.0000	-0.030	0.001	0.043
230.00	118.25	115.80	119.60	44.25	1	1	123.2%	0.994	0.0003	-0.100	0.008	0.044
240.00	34.42	105.85	109.25	0.00	5	6	96.1%	0.998	0.0001	-0.051	0.003	0.046
255.00	80.93	91.35	94.60	0.00	2	3	108.2%	0.984	0.0008	-0.178	0.019	0.048
260.00	55.90	85.90	89.65	0.00	1	3	94.1%	0.989	0.0006	-0.123	0.014	0.049
265.00	51.15	81.25	84.10	0.00	1	20	83.3%	0.992	0.0005	-0.093	0.010	0.050
270.00	39.48	76.40	79.65	0.00	10	66	92.4%	0.979	0.0011	-0.189	0.024	0.050
275.00	73.49	71.40	74.20	20.99	11	31	79.1%	0.986	0.0009	-0.129	0.017	0.052
280.00	67.57	66.10	69.15	11.27	10	72	65.3%	0.993	0.0006	-0.078	0.010	0.053
285.00	63.15	61.00	64.20	14.55	5	50	59.0%	0.993	0.0007	-0.071	0.009	0.054
287.50	60.65	58.45	61.70	22.71	1	1	54.8%	0.995	0.0006	-0.063	0.007	0.055
290.00	59.80	56.50	59.05	14.34	5	395	62.6%	0.984	0.0013	-0.121	0.019	0.054
292.50	48.70	53.50	56.55	0.00	1	2	84.8%	0.937	0.0030	-0.391	0.059	0.052
295.00	52.99	51.10	54.80	10.33	7	90	62.6%	0.974	0.0020	-0.164	0.029	0.055
297.50	32.10	49.10	51.80	0.00	1	7	59.9%	0.973	0.0022	-0.163	0.030	0.055
300.00	48.25	46.65	49.30	8.00	40	893	57.8%	0.970	0.0024	-0.168	0.032	0.055
302.50	47.08	44.15	46.85	14.35	21	83	55.7%	0.968	0.0027	-0.173	0.035	0.056
305.00	43.84	41.25	44.50	6.24	2	127	50.1%	0.973	0.0026	-0.143	0.030	0.057
307.50	43.20	38.95	42.05	12.20	5	37	50.2%	0.964	0.0032	-0.170	0.038	0.056
310.00	41.67	36.55	39.65	9.67	24	189	68.4%	0.896	0.0055	-0.456	0.087	0.052
312.50	39.08	34.20	37.85	14.00	1	26	52.8%	0.933	0.0051	-0.269	0.062	0.055
315.00	33.78	31.85	35.15	5.38	31	190	65.9%	0.871	0.0066	-0.509	0.101	0.051
317.50	24.44	29.40	33.15	0.00	9	193	66.3%	0.850	0.0073	-0.562	0.112	0.050
320.00	29.12	27.20	30.30	6.11	42	281	59.9%	0.852	0.0080	-0.507	0.111	0.051
322.50	26.96	25.10	28.20	6.37	75	91	59.2%	0.832	0.0088	-0.541	0.121	0.050
325.00	24.78	23.60	26.10	5.85	118	510	58.1%	0.811	0.0097	-0.570	0.130	0.049
327.50	25.37	20.85	24.10	7.37	14	80	57.4%	0.787	0.0105	-0.603	0.140	0.048
330.00	21.25	19.25	21.75	3.34	64	164	54.2%	0.769	0.0117	-0.595	0.146	0.047
335.00	17.13	15.50	17.50	3.63	68	271	49.8%	0.718	0.0141	-0.606	0.163	0.045
340.00	13.15	12.80	13.95	1.85	98	451	48.0%	0.646	0.0161	-0.639	0.179	0.040
345.00	10.33	9.95	11.10	1.38	161	2,526	47.9%	0.561	0.0171	-0.672	0.190	0.035
350.00	8.05	7.15	8.75	0.80	337	234	48.3%	0.475	0.0171	-0.680	0.192	0.030
355.00	6.00	5.70	6.30	0.50	249	3,314	46.2%	0.386	0.0172	-0.623	0.184	0.025
360.00	4.32	4.05	4.75	-0.05	179	572	46.7%	0.308	0.0157	-0.577	0.169	0.020
365.00	3.25	2.91	3.30	0.00	217	185	45.8%	0.232	0.0139	-0.490	0.147	0.015
370.00	2.30	2.10	2.46	-0.13	387	160	46.8%	0.178	0.0116	-0.425	0.125	0.011
375.00	1.66	1.34	1.75	-0.09	192	397	47.1%	0.131	0.0094	-0.349	0.102	0.008
380.00	1.12	1.00	1.32	-0.18	246	114	48.4%	0.099	0.0075	-0.293	0.084	0.006
385.00	0.85	0.71	0.90	-0.15	22	45	48.4%	0.069	0.0057	-0.224	0.064	0.004
390.00	0.50	0.49	0.60	0.05	107	56	48.4%	0.047	0.0042	-0.165	0.047	0.003
395.00	0.41	0.00	1.05	-0.29	1	24	51.2%	0.039	0.0034	-0.151	0.041	0.003
400.00	0.32	0.15	0.34	-0.18	554	123	51.0%	0.026	0.0024	-0.106	0.029	0.002
405.00	0.23	0.00	1.32	-0.24	4	12	61.6%	0.041	0.0030	-0.187	0.042	0.003
410.00	0.18	0.00	0.30	-0.22	71	112	51.4%	0.011	0.0012	-0.053	0.014	0.001
415.00	0.22	0.00	2.24	0.00	8	9	77.1%	0.055	0.0030	-0.296	0.053	0.003
420.00	0.14	0.00	0.18	-0.03	57	164	53.9%	0.006	0.0007	-0.034	0.009	0.000
425.00	0.86	0.00	2.19	0.00	0	4	84.6%	0.049	0.0025	-0.297	0.049	0.003
430.00	0.23	0.00	2.18	0.00	2	7	88.3%	0.047	0.0023	-0.299	0.047	0.003
435.00	0.07	0.00	2.17	0.00	1	2	91.8%	0.045	0.0021	-0.301	0.046	0.003
440.00	1.00	0.00	2.16	0.00	9	9	95.4%	0.043	0.0020	-0.302	0.044	0.003
445.00	1.53	0.00	2.15	0.00	0	1	98.8%	0.042	0.0019	-0.304	0.043	0.003
450.00	0.98	0.00	2.15	0.00	2	9	102.3%	0.040	0.0018	-0.306	0.042	0.003
470.00	0.05	0.00	1.39	0.00	200	300	107.0%	0.025	0.0011	-0.217	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.27	0.00	2.13	0.00	5	6	221.2%	-0.017	0.0004	-0.315	0.020	-0.001
195.00	0.32	0.00	2.13	0.00	1	4	212.8%	-0.017	0.0004	-0.314	0.021	-0.001
200.00	0.95	0.00	2.13	0.00	4	326	204.6%	-0.018	0.0005	-0.313	0.021	-0.001
205.00	0.04	0.00	2.13	0.00	150	156	196.6%	-0.019	0.0005	-0.311	0.022	-0.001
210.00	0.71	0.00	2.13	0.00	12	9	188.8%	-0.020	0.0005	-0.309	0.023	-0.001
215.00	0.01	0.00	2.13	0.00	3	30	181.2%	-0.021	0.0006	-0.308	0.024	-0.002
220.00	0.05	0.00	0.10	0.00	1	1,179	114.5%	-0.001	0.0001	-0.019	0.002	-0.000
225.00	0.01	0.00	2.13	0.00	22	1,152	166.3%	-0.022	0.0007	-0.304	0.026	-0.002
230.00	0.07	0.00	0.07	0.01	11	245	100.8%	-0.001	0.0001	-0.014	0.002	-0.000
235.00	0.03	0.00	2.06	0.00	6	1,081	151.0%	-0.024	0.0008	-0.291	0.027	-0.002
240.00	0.03	0.00	1.38	0.00	1	216	134.0%	-0.018	0.0007	-0.205	0.022	-0.001
245.00	0.34	0.00	1.30	0.00	20	244	126.3%	-0.018	0.0007	-0.194	0.022	-0.001
250.00	0.04	0.00	1.01	-0.01	1	172	114.9%	-0.016	0.0007	-0.154	0.019	-0.001
255.00	0.04	0.00	0.79	0.00	18	437	104.7%	-0.013	0.0007	-0.124	0.017	-0.001
257.50	0.51	0.00	2.00	0.00	7	4	120.0%	-0.029	0.0012	-0.274	0.032	-0.002
260.00	0.05	0.00	0.67	-0.36	8	442	96.5%	-0.012	0.0007	-0.106	0.015	-0.001
262.50	0.08	0.00	0.74	0.00	25	26	95.2%	-0.014	0.0008	-0.116	0.017	-0.001
265.00	0.06	0.00	0.50	-0.09	4	113	87.0%	-0.010	0.0007	-0.081	0.013	-0.001
267.50	0.35	0.00	2.13	0.00	1	11	108.6%	-0.034	0.0015	-0.283	0.037	-0.002
270.00	0.01	0.01	0.09	-0.19	27	125	66.6%	-0.003	0.0003	-0.018	0.004	-0.000
272.50	0.18	0.00	2.15	0.00	49	60	102.4%	-0.037	0.0016	-0.281	0.039	-0.003
275.00	0.02	0.02	0.14	-0.10	105	174	65.6%	-0.004	0.0004	-0.028	0.006	-0.000
277.50	0.08	0.00	0.55	-0.23	4	23	75.1%	-0.013	0.0009	-0.087	0.016	-0.001
280.00	0.07	0.07	0.10	-0.12	132	615	61.5%	-0.005	0.0005	-0.030	0.007	-0.000
282.50	0.14	0.00	0.56	-0.21	9	24	70.1%	-0.014	0.0011	-0.087	0.017	-0.001
285.00	0.18	0.00	1.04	-0.16	78	121	75.1%	-0.025	0.0016	-0.148	0.028	-0.002
287.50	0.08	0.00	0.20	-0.36	8	96	56.1%	-0.006	0.0007	-0.034	0.009	-0.000
290.00	0.14	0.01	0.29	-0.32	41	240	56.8%	-0.009	0.0009	-0.049	0.012	-0.001
292.50	0.15	0.00	0.16	-0.30	7	65	50.0%	-0.006	0.0007	-0.027	0.008	-0.000
295.00	0.17	0.00	0.19	-0.51	49	151	54.0%	-0.013	0.0013	-0.060	0.016	-0.001
297.50	0.21	0.00	0.35	-0.67	34	61	51.0%	-0.012	0.0013	-0.055	0.015	-0.001
300.00	0.22	0.23	0.25	-0.62	122	432	51.1%	-0.017	0.0017	-0.073	0.020	-0.001
302.50	0.29	0.00	1.08	-1.31	18	85	56.3%	-0.034	0.0028	-0.144	0.036	-0.002
305.00	0.35	0.24	0.45	-1.00	84	930	51.7%	-0.031	0.0028	-0.122	0.033	-0.002
307.50	0.47	0.15	0.67	-1.20	45	324	53.2%	-0.044	0.0036	-0.168	0.045	-0.003
310.00	0.47	0.29	0.66	-1.44	279	289	50.2%	-0.046	0.0040	-0.164	0.046	-0.003
312.50	0.65	0.54	0.77	-1.56	40	46	49.1%	-0.054	0.0046	-0.183	0.053	-0.004
315.00	0.82	0.70	0.94	-1.48	200	2,301	48.6%	-0.066	0.0055	-0.212	0.062	-0.005
317.50	1.01	0.89	1.16	-2.44	13	107	48.2%	-0.081	0.0065	-0.245	0.072	-0.006
320.00	1.21	1.15	1.34	-2.14	536	276	47.0%	-0.095	0.0075	-0.268	0.081	-0.007
322.50	1.52	1.24	1.74	-3.65	108	27	47.5%	-0.119	0.0087	-0.319	0.096	-0.008
325.00	1.94	1.73	1.94	-2.92	229	88	45.8%	-0.136	0.0099	-0.337	0.105	-0.009
327.50	2.29	2.11	2.55	-3.56	48	30	46.8%	-0.169	0.0112	-0.398	0.121	-0.012
330.00	2.83	2.65	3.05	-3.57	452	1,212	46.5%	-0.198	0.0125	-0.436	0.134	-0.014
335.00	4.19	3.80	4.50	-3.83	151	62	47.0%	-0.272	0.0147	-0.524	0.160	-0.019
340.00	5.40	5.35	6.20	-5.05	111	68	46.7%	-0.351	0.0165	-0.580	0.178	-0.024
345.00	7.69	7.35	8.15	-8.91	50	7	45.7%	-0.437	0.0179	-0.600	0.190	-0.031
350.00	10.50	8.80	11.00	-10.35	559	7	47.1%	-0.526	0.0176	-0.621	0.192	-0.037
430.00	107.70	80.60	84.40	0.00	1	1	99.6%	-0.929	0.0028	-0.416	0.065	-0.078

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.