Home Options LQDAChain

LQDA

Liquidia CorporationClose $28.64EOD only

Max Pain

$55.00

Next expiry Oct 9, 2026

Expected Move

±$16.85

58.8% from close

Price Gap

+26.36

Distance to max pain

IV Rank

100

High premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LQDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LQDA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.10	-0.05	378	148	172.7%	0.014	0.0051	-0.017	0.001	0.000
55.00	0.05	0.05	0.00	94	105	179.7%	0.006	0.0025	-0.009	0.001	0.000
57.00	15.67	2.15	0.00	1	1	369.9%	0.139	0.0151	-0.232	0.009	0.001
61.00	13.80	0.75	0.00	5	12	307.4%	0.059	0.0097	-0.103	0.005	0.000
62.00	7.37	2.15	0.00	0	1	398.2%	0.131	0.0134	-0.240	0.008	0.001
65.00	7.05	0.05	0.00	1	2	218.8%	0.005	0.0018	-0.010	0.001	0.000
66.00	9.58	2.10	0.00	0	2	416.4%	0.123	0.0124	-0.241	0.008	0.001
67.00	5.75	2.15	0.00	1	4	423.8%	0.124	0.0122	-0.247	0.008	0.001
68.00	8.41	2.15	0.00	0	2	428.5%	0.123	0.0120	-0.248	0.008	0.001
69.00	0.10	0.05	0.00	1	220	231.3%	0.005	0.0015	-0.009	0.001	0.000
70.00	0.05	0.05	0.00	2	66	234.4%	0.005	0.0015	-0.009	0.001	0.000
71.00	0.05	0.05	0.00	3	94	237.5%	0.005	0.0015	-0.009	0.001	0.000
72.00	0.05	0.05	-6.70	1	103	240.6%	0.005	0.0014	-0.009	0.001	0.000
73.00	0.05	0.05	0.00	4	7	243.8%	0.005	0.0014	-0.009	0.001	0.000
74.00	0.05	0.05	-0.05	1	17	246.9%	0.005	0.0014	-0.009	0.001	0.000
75.00	0.10	0.05	0.00	9	508	250.0%	0.005	0.0014	-0.010	0.001	0.000
78.00	0.02	0.05	-3.58	1	10	259.4%	0.005	0.0013	-0.010	0.001	0.000
79.00	3.30	0.05	0.00	12	12	262.5%	0.005	0.0013	-0.010	0.001	0.000
80.00	0.05	0.05	0.00	10	73	264.1%	0.004	0.0012	-0.010	0.001	0.000
81.00	2.22	2.15	0.00	2	69	483.6%	0.112	0.0099	-0.261	0.008	0.000
82.00	0.05	0.95	0.00	1	80	409.4%	0.058	0.0072	-0.135	0.005	0.000
83.00	0.15	2.15	0.00	10	31	491.0%	0.111	0.0097	-0.263	0.007	0.000
85.00	1.85	0.05	0.00	46	49	278.1%	0.004	0.0011	-0.010	0.000	0.000
90.00	0.04	0.05	0.00	1	181	290.6%	0.004	0.0011	-0.010	0.000	0.000
95.00	0.25	0.05	0.00	2	138	300.0%	0.004	0.0009	-0.009	0.000	0.000
100.00	0.10	0.05	0.00	1	9	312.5%	0.004	0.0009	-0.010	0.000	0.000
105.00	0.10	0.05	0.00	1	59	321.9%	0.004	0.0008	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	16.75	15.80	17.90	-0.75	20	468	226.6%	-0.900	0.0196	-0.108	0.007	-0.008
50.00	23.80	20.70	22.70	0.00	5	197	241.0%	-0.933	0.0135	-0.083	0.005	-0.009
55.00	26.93	24.60	28.50	-1.07	1	81	242.2%	-0.962	0.0086	-0.050	0.003	-0.010
56.00	30.20	25.60	29.50	0.00	1	10	247.3%	-0.963	0.0083	-0.050	0.003	-0.011
57.00	30.50	26.70	30.50	0.00	2	51	262.9%	-0.956	0.0089	-0.063	0.004	-0.011
58.00	20.80	27.50	31.50	0.00	10	6	244.1%	-0.972	0.0066	-0.037	0.003	-0.011
59.00	21.70	28.60	32.50	0.00	10	7	261.7%	-0.965	0.0075	-0.051	0.003	-0.011
60.00	33.38	30.20	33.30	0.43	10	42	305.1%	-0.938	0.0101	-0.099	0.005	-0.011
61.00	33.01	31.00	34.30	3.31	2	5	292.6%	-0.952	0.0086	-0.076	0.004	-0.011
62.00	35.60	31.60	35.50	0.00	6	1	275.4%	-0.967	0.0068	-0.051	0.003	-0.012
63.00	34.00	33.00	36.30	32.61	1	1	301.6%	-0.953	0.0082	-0.076	0.004	-0.012
64.00	39.00	33.70	37.10	0.00	15	11	227.3%	-0.992	0.0025	-0.007	0.001	-0.012
65.00	35.80	35.10	38.40	-3.20	3	51	328.5%	-0.942	0.0089	-0.100	0.005	-0.012
67.00	41.10	36.50	40.10	0.00	1	0	484.4%	-0.824	0.0135	-0.348	0.010	-0.012
68.00	3.37	37.50	41.50	0.00	9	6	286.3%	-0.976	0.0049	-0.038	0.002	-0.013
69.00	42.80	39.00	42.10	0.00	45	0	304.7%	-0.969	0.0057	-0.052	0.003	-0.013
70.00	44.20	40.00	43.30	0.00	17	5	331.3%	-0.957	0.0070	-0.078	0.004	-0.013
71.00	5.49	40.50	43.80	0.00	2	0	477.7%	-0.851	0.0123	-0.306	0.009	-0.013
72.00	5.30	41.50	45.10	0.00	58	46	508.7%	-0.830	0.0125	-0.356	0.010	-0.013
73.00	9.65	42.50	46.10	0.00	10	0	513.3%	-0.831	0.0124	-0.358	0.010	-0.013
76.00	7.76	45.50	49.30	0.00	1	0	267.2%	-0.993	0.0019	-0.006	0.001	-0.015
77.00	8.30	46.50	50.50	0.00	6	0	318.0%	-0.979	0.0041	-0.037	0.002	-0.015
78.00	8.70	48.00	51.50	0.00	3	0	380.9%	-0.949	0.0069	-0.104	0.004	-0.015
80.00	13.69	49.50	53.50	0.00	0	0	328.1%	-0.979	0.0039	-0.038	0.002	-0.015
83.00	14.65	52.50	56.50	0.00	1	0	336.7%	-0.980	0.0037	-0.037	0.002	-0.016
85.00	18.76	54.50	58.50	0.00	7	0	343.0%	-0.980	0.0036	-0.037	0.002	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.