Home Options LQDAChain

LQDA

Liquidia CorporationClose $74.33EOD only

Max Pain

$75.00

Next expiry Aug 21, 2026

Expected Move

±$6.38

8.6% from close

Price Gap

+0.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LQDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LQDA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	49.63	42.60	46.00	0.00	1	5	694.7%	0.960	0.0018	-0.669	0.006	0.002
35.00	40.62	37.60	41.40	0.00	2	5	362.9%	0.993	0.0008	-0.084	0.001	0.003
40.00	34.09	33.90	36.10	0.00	2	6	397.3%	0.971	0.0024	-0.296	0.004	0.003
45.00	32.08	27.90	31.00	0.00	1	1	239.1%	0.992	0.0013	-0.062	0.001	0.004
47.50	26.90	25.40	28.60	-1.30	27	28	228.9%	0.988	0.0020	-0.085	0.002	0.004
50.00	37.70	22.90	26.10	0.00	3	188	206.3%	0.987	0.0025	-0.085	0.002	0.004
55.00	32.38	18.20	20.80	0.00	1	12	163.1%	0.983	0.0039	-0.085	0.003	0.004
57.50	17.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
60.00	14.70	13.60	15.90	0.00	87	160	150.4%	0.950	0.0102	-0.182	0.007	0.005
62.50	21.33	10.40	13.70	0.00	4	10	109.2%	0.964	0.0106	-0.103	0.005	0.005
65.00	20.50	9.00	11.30	0.00	5	136	130.7%	0.884	0.0222	-0.293	0.013	0.005
66.00	18.63	7.80	10.40	0.00	0	4	117.8%	0.879	0.0254	-0.273	0.014	0.005
67.00	7.38	7.20	9.30	-2.77	3	26	115.3%	0.853	0.0296	-0.305	0.016	0.005
67.50	7.03	6.70	9.00	-3.19	2	40	114.8%	0.837	0.0319	-0.324	0.017	0.004
68.00	9.86	6.30	8.40	0.00	16	19	109.5%	0.829	0.0344	-0.319	0.017	0.004
70.00	9.29	4.70	7.20	0.00	1	114	111.2%	0.742	0.0431	-0.410	0.022	0.004
72.00	4.85	3.20	5.30	-2.10	2	83	96.2%	0.660	0.0565	-0.401	0.025	0.004
72.50	4.60	2.90	5.10	-2.10	2	64	97.8%	0.629	0.0574	-0.420	0.025	0.004
73.00	2.95	2.55	5.00	-2.65	1	38	99.7%	0.598	0.0576	-0.438	0.026	0.003
74.00	4.24	2.15	4.80	0.00	8	11	106.8%	0.539	0.0551	-0.481	0.027	0.003
75.00	2.75	1.30	3.70	-1.65	427	2,735	90.5%	0.474	0.0653	-0.409	0.027	0.003
76.00	2.63	1.60	3.20	-1.77	13	72	100.9%	0.423	0.0576	-0.447	0.026	0.002
77.00	1.77	1.10	2.70	-2.27	1	86	96.6%	0.361	0.0575	-0.409	0.025	0.002
77.50	1.67	1.25	2.95	-2.03	48	53	109.1%	0.356	0.0507	-0.459	0.025	0.002
78.00	3.30	1.10	2.45	0.00	17	96	103.5%	0.322	0.0514	-0.419	0.024	0.002
79.00	3.32	0.75	2.60	0.00	4	29	110.4%	0.289	0.0460	-0.426	0.023	0.002
80.00	1.17	1.15	1.45	-1.83	266	4,499	106.0%	0.238	0.0433	-0.370	0.021	0.001
81.00	2.67	0.05	1.65	0.00	18	19	96.0%	0.174	0.0397	-0.278	0.017	0.001
81.50	2.17	0.25	2.30	0.00	1	15	118.2%	0.211	0.0363	-0.386	0.019	0.001
82.00	0.85	0.30	1.20	-1.40	7	104	99.3%	0.149	0.0346	-0.260	0.016	0.001
82.50	0.89	0.05	1.25	-1.41	2	118	98.1%	0.131	0.0321	-0.235	0.014	0.001
83.00	0.80	0.05	1.90	-1.20	1	116	117.5%	0.164	0.0312	-0.327	0.017	0.001
84.00	0.60	0.05	1.00	-1.20	1	168	101.8%	0.101	0.0258	-0.203	0.012	0.001
85.00	0.55	0.15	0.80	-1.15	59	3,147	105.4%	0.088	0.0225	-0.190	0.011	0.001
86.00	0.67	0.05	1.35	-0.73	2	26	125.2%	0.110	0.0223	-0.266	0.013	0.001
87.00	0.36	0.05	0.50	-0.94	2	45	102.7%	0.051	0.0150	-0.120	0.007	0.000
87.50	0.59	0.10	0.70	-0.60	1	54	115.6%	0.067	0.0166	-0.169	0.009	0.000
88.00	0.50	0.20	0.90	-0.70	2	39	128.9%	0.083	0.0176	-0.223	0.010	0.000
89.00	0.55	0.20	0.55	-0.50	1	28	122.3%	0.059	0.0142	-0.161	0.008	0.000
90.00	0.35	0.20	0.70	-0.64	623	3,904	133.6%	0.065	0.0140	-0.190	0.009	0.000
91.00	0.24	0.05	0.65	-0.41	1	21	131.1%	0.050	0.0118	-0.153	0.007	0.000
92.00	0.71	0.10	0.65	0.00	23	89	138.5%	0.051	0.0113	-0.164	0.007	0.000
93.00	0.39	0.00	0.70	-0.33	1	12	141.6%	0.047	0.0102	-0.155	0.007	0.000
94.00	0.36	0.00	0.30	-0.25	1	203	123.8%	0.021	0.0061	-0.071	0.003	0.000
95.00	0.20	0.00	0.25	-0.40	102	3,091	124.2%	0.017	0.0050	-0.059	0.003	0.000
96.00	0.50	0.00	0.45	0.00	16	17	143.0%	0.028	0.0067	-0.104	0.004	0.000
97.00	0.34	0.00	0.65	0.00	14	14	158.6%	0.038	0.0077	-0.147	0.006	0.000
98.00	0.40	0.00	0.30	0.00	1	14	141.0%	0.018	0.0047	-0.070	0.003	0.000
99.00	0.35	0.00	0.60	0.00	0	5	165.2%	0.033	0.0066	-0.138	0.005	0.000
100.00	0.07	0.05	0.10	-0.26	189	4,569	134.0%	0.009	0.0026	-0.036	0.002	0.000
101.00	0.28	0.00	0.15	0.00	1	211	137.5%	0.008	0.0024	-0.035	0.002	0.000
105.00	0.05	0.00	0.05	-0.20	296	1,034	132.8%	0.003	0.0009	-0.012	0.001	0.000
110.00	0.01	0.00	0.10	-0.21	6	1,097	160.2%	0.004	0.0012	-0.023	0.001	0.000
115.00	0.19	0.00	0.10	0.10	16	323	175.8%	0.004	0.0010	-0.023	0.001	0.000
120.00	0.05	0.00	0.05	0.00	20	256	175.0%	0.002	0.0005	-0.011	0.000	0.000
125.00	0.35	0.00	0.05	0.00	2	27	189.1%	0.002	0.0004	-0.011	0.000	0.000
130.00	0.05	0.00	0.05	0.00	90	94	201.6%	0.002	0.0004	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.05	0.00	10	378	334.4%	-0.001	0.0001	-0.011	0.000	-0.000
35.00	0.35	0.00	0.05	0.00	2	23	281.3%	-0.001	0.0002	-0.011	0.000	-0.000
37.50	0.05	0.00	0.05	0.00	1	519	256.3%	-0.001	0.0002	-0.011	0.000	-0.000
40.00	0.05	0.00	0.05	0.00	1	1,504	234.4%	-0.001	0.0003	-0.011	0.000	-0.000
42.50	0.05	0.00	0.05	0.00	2	13	214.1%	-0.001	0.0003	-0.011	0.000	-0.000
45.00	0.05	0.00	0.05	0.00	60	918	193.8%	-0.002	0.0004	-0.011	0.000	-0.000
47.50	0.04	0.00	0.05	-0.01	7	420	175.0%	-0.002	0.0005	-0.012	0.000	-0.000
50.00	0.05	0.00	0.10	-0.05	70	2,214	170.3%	-0.004	0.0010	-0.023	0.001	-0.000
52.50	0.45	0.00	0.25	0.00	6	272	174.6%	-0.011	0.0025	-0.058	0.002	-0.000
55.00	0.09	0.05	1.00	-0.11	7	5,505	207.8%	-0.045	0.0068	-0.221	0.006	-0.000
57.50	0.10	0.00	0.35	-0.15	11	162	143.4%	-0.021	0.0051	-0.080	0.003	-0.000
60.00	0.32	0.10	0.60	-0.08	1,450	15,369	143.8%	-0.044	0.0095	-0.149	0.006	-0.000
62.50	0.40	0.10	0.65	-0.10	4	98	124.2%	-0.055	0.0133	-0.155	0.007	-0.000
65.00	0.62	0.25	0.80	-0.08	64	3,685	112.9%	-0.086	0.0207	-0.198	0.011	-0.001
66.00	0.70	0.25	1.30	-0.15	2	294	118.1%	-0.122	0.0254	-0.267	0.014	-0.001
67.00	0.82	0.20	1.30	-0.08	27	178	106.7%	-0.130	0.0295	-0.253	0.014	-0.001
67.50	1.10	0.50	1.60	0.00	37	341	116.3%	-0.166	0.0318	-0.324	0.017	-0.001
68.00	0.98	0.05	1.85	-0.07	9	39	106.3%	-0.165	0.0346	-0.294	0.017	-0.001
69.00	1.02	0.05	2.00	-0.25	10	25	98.9%	-0.190	0.0407	-0.299	0.018	-0.001
70.00	1.47	0.65	1.85	0.12	347	1,468	96.9%	-0.232	0.0468	-0.330	0.021	-0.001
71.00	2.00	0.65	2.65	0.03	18	91	99.9%	-0.289	0.0508	-0.381	0.023	-0.002
72.00	2.02	1.00	2.85	0.12	10	75	96.4%	-0.340	0.0564	-0.394	0.025	-0.002
72.50	2.20	1.50	3.10	0.00	6	64	102.1%	-0.375	0.0551	-0.431	0.026	-0.002
73.00	2.45	1.35	3.20	0.01	63	159	94.0%	-0.398	0.0609	-0.404	0.026	-0.003
74.00	3.00	2.00	3.80	0.25	11	40	98.9%	-0.461	0.0596	-0.437	0.027	-0.003
75.00	4.00	1.90	4.20	0.69	14	479	86.7%	-0.528	0.0681	-0.382	0.027	-0.003
76.00	4.00	2.70	5.30	0.39	42	130	98.6%	-0.579	0.0589	-0.427	0.026	-0.004
77.00	3.90	3.10	6.00	0.00	3	4	95.9%	-0.640	0.0579	-0.397	0.025	-0.004
77.50	4.34	3.70	6.20	0.00	3	116	98.2%	-0.663	0.0552	-0.396	0.025	-0.004
78.00	6.20	3.90	6.50	1.40	1	106	94.9%	-0.696	0.0547	-0.366	0.024	-0.005
79.00	6.85	4.50	7.20	0.00	1	29	92.0%	-0.753	0.0509	-0.319	0.021	-0.005
80.00	7.10	5.60	8.00	-0.40	1	556	99.3%	-0.779	0.0444	-0.324	0.020	-0.005
81.00	8.61	6.20	8.80	0.00	1	22	95.1%	-0.829	0.0397	-0.263	0.017	-0.006
81.50	6.77	6.60	9.20	0.00	4	11	94.5%	-0.848	0.0369	-0.242	0.016	-0.006
82.00	7.82	7.10	10.00	0.00	2	37	105.4%	-0.836	0.0349	-0.285	0.017	-0.006
82.50	10.10	7.50	10.10	0.00	4	53	97.1%	-0.872	0.0320	-0.219	0.014	-0.006
83.00	10.40	7.20	10.50	0.00	5	31	71.3%	-0.952	0.0206	-0.070	0.007	-0.007
84.00	8.70	8.80	11.40	0.00	2	140	96.0%	-0.913	0.0245	-0.162	0.011	-0.006
85.00	9.64	9.70	12.30	0.00	1	1,120	95.5%	-0.933	0.0201	-0.129	0.009	-0.007
86.00	12.12	10.70	13.10	0.00	2	113	93.2%	-0.954	0.0155	-0.092	0.007	-0.007
87.00	12.30	11.70	14.00	0.00	3	21	93.6%	-0.965	0.0123	-0.072	0.005	-0.007
87.50	11.74	12.10	14.50	0.00	1	115	90.2%	-0.974	0.0098	-0.050	0.004	-0.007
88.00	11.52	12.60	15.30	0.00	2	103	108.8%	-0.951	0.0137	-0.113	0.007	-0.007
89.00	13.47	13.60	16.20	0.00	0	11	109.4%	-0.961	0.0114	-0.093	0.006	-0.007
90.00	12.00	14.20	17.40	0.00	1	254	102.3%	-0.978	0.0076	-0.050	0.004	-0.007
91.00	16.30	15.40	18.20	1.05	1	12	107.0%	-0.979	0.0070	-0.050	0.003	-0.007
92.00	13.10	15.90	19.30	0.00	9	9	211.5%	-0.845	0.0167	-0.557	0.016	-0.007
95.00	23.10	19.30	22.20	0.00	0	1	115.6%	-0.989	0.0038	-0.027	0.002	-0.008
100.00	24.57	23.60	27.30	0.00	1	3	259.9%	-0.873	0.0119	-0.597	0.014	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.