Home Options LQDChain

LQD

iShares iBoxx Investment Grade Corporate Bond ETFClose $105.70EOD only

Max Pain

$107.00

Next expiry Aug 21, 2026

Expected Move

±$0.57

0.5% from close

Price Gap

+1.30

Distance to max pain

IV Rank

Low premium

P/C OI

1.93

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects LQD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

LQD Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	46.15	45.30	46.25	0.00	16	0	309.4%	0.985	0.0013	-0.196	0.004	0.005
95.00	10.75	10.80	11.05	-0.13	16	5	57.2%	0.983	0.0078	-0.050	0.004	0.008
96.00	9.91	9.80	10.05	0.02	152	3	52.5%	0.981	0.0091	-0.050	0.004	0.008
97.00	8.92	8.80	9.05	-0.08	138	3	58.1%	0.954	0.0172	-0.100	0.009	0.008
98.00	7.92	7.55	8.05	-0.28	4	2	52.8%	0.949	0.0206	-0.099	0.010	0.008
99.00	6.75	6.80	7.05	-0.23	8	2	47.5%	0.943	0.0250	-0.098	0.011	0.008
100.00	5.72	5.80	6.20	-0.17	6	13	49.1%	0.904	0.0361	-0.144	0.016	0.007
105.00	1.33	0.68	1.22	0.00	0	1	16.5%	0.714	0.2154	-0.098	0.033	0.006
105.50	0.44	0.27	0.73	0.00	2	398	12.3%	0.628	0.3204	-0.082	0.036	0.005
106.00	0.21	0.01	0.39	0.07	14	2,403	10.5%	0.454	0.3915	-0.072	0.038	0.004
106.50	0.04	0.00	0.30	-0.01	18	25,219	12.8%	0.309	0.2860	-0.076	0.034	0.003
107.00	0.02	0.00	0.02	0.00	21	45,970	6.7%	0.042	0.1398	-0.010	0.009	0.000
107.50	0.01	0.00	0.08	0.00	1	8,991	12.5%	0.091	0.1362	-0.034	0.016	0.001
108.00	0.01	0.00	0.05	0.00	1	21,578	13.4%	0.052	0.0823	-0.023	0.010	0.000
108.50	0.01	0.00	0.05	0.00	2	8,680	15.6%	0.043	0.0606	-0.023	0.009	0.000
109.00	0.01	0.00	0.01	0.00	4	23,163	13.3%	0.008	0.0172	-0.005	0.002	0.000
109.50	0.03	0.00	0.03	0.00	1	449	18.2%	0.021	0.0289	-0.015	0.005	0.000
110.00	0.01	0.00	0.03	0.00	5	35,253	20.1%	0.019	0.0235	-0.015	0.004	0.000
111.00	0.01	0.00	0.03	0.00	1	15,692	23.8%	0.015	0.0163	-0.014	0.004	0.000
112.00	0.01	0.00	0.03	0.00	1	23,172	27.7%	0.013	0.0127	-0.015	0.003	0.000
113.00	0.01	0.00	0.03	0.00	12	16	31.3%	0.011	0.0098	-0.015	0.003	0.000
114.00	0.09	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
116.00	0.02	0.00	0.03	0.00	1	1	41.4%	0.008	0.0055	-0.014	0.002	0.000
117.00	0.01	0.00	0.07	0.00	1,000	1,000	51.2%	0.017	0.0084	-0.034	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.02	0.00	0.08	0.00	1	30,312	219.5%	-0.002	0.0002	-0.018	0.000	-0.000
80.00	0.07	0.00	0.00	0.00	55	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	0.09	0.00	0.00	0.00	30	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
98.00	0.32	0.00	0.88	0.00	1	0	64.6%	-0.089	0.0259	-0.165	0.015	-0.001
100.00	0.01	0.00	0.01	0.00	5	34,142	23.8%	-0.004	0.0051	-0.004	0.001	-0.000
101.00	0.02	0.00	0.04	0.00	1	85,205	25.0%	-0.018	0.0186	-0.018	0.004	-0.000
102.00	0.01	0.00	0.02	0.00	1	566	18.4%	-0.012	0.0180	-0.009	0.003	-0.000
102.50	0.03	0.00	0.02	0.00	0	5	16.2%	-0.013	0.0222	-0.009	0.003	-0.000
103.00	0.01	0.00	0.02	0.00	20	37,089	14.1%	-0.015	0.0282	-0.008	0.004	-0.000
103.50	0.01	0.00	0.12	0.00	2	1,301	18.3%	-0.084	0.0879	-0.044	0.015	-0.001
104.00	0.02	0.00	0.02	0.00	563	48,972	10.0%	-0.024	0.0581	-0.009	0.005	-0.000
104.50	0.04	0.00	0.22	0.00	102	120	15.8%	-0.179	0.1721	-0.064	0.025	-0.002
105.00	0.07	0.00	0.10	0.01	25	31,862	8.7%	-0.145	0.2727	-0.030	0.022	-0.001
105.50	0.12	0.12	0.69	-0.03	916	4,406	19.2%	-0.415	0.2112	-0.115	0.037	-0.004
106.00	0.30	0.23	0.51	-0.09	647	46,880	9.6%	-0.551	0.4286	-0.054	0.038	-0.005
106.50	0.80	0.40	0.77	0.31	2	5,995	7.8%	-0.797	0.3796	-0.025	0.027	-0.007
107.00	1.33	1.03	1.23	0.01	2	30,025	9.4%	-0.892	0.2064	-0.017	0.018	-0.008
107.50	1.38	1.40	1.74	0.00	10	0	12.5%	-0.909	0.1362	-0.021	0.016	-0.008
108.00	1.92	1.90	2.24	0.00	2	10,450	15.0%	-0.926	0.0968	-0.022	0.013	-0.008
109.00	1.74	3.00	3.35	0.00	6	0	25.3%	-0.895	0.0747	-0.062	0.017	-0.008
110.00	3.30	4.00	4.50	0.00	21	14	36.6%	-0.872	0.0597	-0.111	0.020	-0.008
111.00	5.29	5.00	5.35	0.00	39	0	35.4%	-0.927	0.0407	-0.066	0.013	-0.008
112.00	3.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.009
115.00	9.01	9.00	9.25	0.00	14	0	45.9%	-0.975	0.0131	-0.029	0.006	-0.009
116.00	6.95	3.65	8.50	0.00	0	1	0.0%	-1.000	0.0000	0.014	0.000	-0.010
117.00	11.02	11.00	11.50	0.00	2	0	53.3%	-0.979	0.0097	-0.029	0.005	-0.009
119.00	9.84	6.85	10.80	0.00	0	1	0.0%	-1.000	0.0000	0.014	0.000	-0.010
130.00	21.50	24.00	24.35	0.00	5	0	76.6%	-0.998	0.0008	0.008	0.001	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.