Home Options LQDChain

LQD

iShares iBoxx Investment Grade Corporate Bond ETFClose $108.64EOD only

Max Pain

$109.00

Next expiry Jul 10, 2026

Expected Move

±$0.51

0.5% from close

Price Gap

+0.36

Distance to max pain

IV Rank

Low premium

P/C OI

1.60

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LQD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LQD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
103.00	5.75	3.95	7.80	0.00	0	0	70.8%	0.726	0.0313	-0.262	0.050	0.014
106.00	2.42	2.26	4.75	0.00	0	0	51.5%	0.653	0.0477	-0.212	0.056	0.013
107.50	1.20	0.95	1.54	-0.42	6	0	13.3%	0.734	0.1636	-0.056	0.049	0.015
108.00	1.38	0.45	1.11	0.00	1	0	11.7%	0.664	0.2076	-0.054	0.055	0.014
108.50	0.33	0.09	0.67	-0.02	30	10	9.3%	0.568	0.2802	-0.047	0.059	0.012
109.00	0.13	0.07	0.28	0.01	2,262	1,559	6.8%	0.398	0.3777	-0.033	0.058	0.008
109.50	0.03	0.01	0.24	-0.02	5	1,801	8.8%	0.284	0.2549	-0.036	0.051	0.006
110.00	0.11	0.00	0.04	0.00	156	541	6.2%	0.087	0.1712	-0.012	0.024	0.002
110.50	0.02	0.00	0.03	0.00	47	66	7.3%	0.056	0.1027	-0.010	0.017	0.001
111.50	0.03	0.00	0.02	0.00	1	1	9.6%	0.029	0.0463	-0.007	0.010	0.001
112.00	0.06	0.00	0.02	0.00	0	3	10.9%	0.026	0.0363	-0.007	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.02	0.00	0.02	0.00	1	1	52.3%	-0.004	0.0015	-0.007	0.002	-0.000
101.00	0.02	0.00	0.02	0.00	0	30	23.0%	-0.010	0.0077	-0.006	0.004	-0.000
102.00	0.02	0.00	0.02	0.00	25	26	20.3%	-0.011	0.0096	-0.006	0.004	-0.000
103.00	0.02	0.00	0.02	0.00	1	1	17.6%	-0.013	0.0124	-0.006	0.005	-0.000
104.00	0.03	0.00	0.02	0.00	10	10	14.8%	-0.015	0.0168	-0.006	0.006	-0.000
105.50	0.06	0.00	0.03	0.00	10	10	11.3%	-0.027	0.0364	-0.007	0.009	-0.001
106.50	0.11	0.00	0.05	0.00	10	11	9.4%	-0.055	0.0784	-0.010	0.017	-0.001
107.00	0.01	0.00	0.07	-0.13	1	46	8.4%	-0.082	0.1204	-0.013	0.023	-0.002
107.50	0.07	0.00	0.05	-0.13	50	67	5.9%	-0.080	0.1685	-0.008	0.022	-0.002
108.00	0.10	0.00	0.19	0.05	30	1,335	6.8%	-0.237	0.3002	-0.020	0.046	-0.005
108.50	0.20	0.00	0.25	-0.06	2,257	443	4.9%	-0.377	0.5142	-0.015	0.057	-0.008
109.00	0.23	0.11	0.73	0.00	406	400	8.3%	-0.584	0.3142	-0.027	0.059	-0.012
109.50	0.40	0.60	1.09	0.00	1,001	0	8.6%	-0.720	0.2587	-0.022	0.051	-0.015
110.00	1.55	1.13	1.69	0.00	17	35	13.0%	-0.737	0.1663	-0.036	0.049	-0.016
110.50	2.07	1.32	2.16	0.00	24	16	14.8%	-0.782	0.1325	-0.036	0.044	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.