LPSN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 0.10 | 0.20 | 0.02 | 110 | 592 | 0.0% |
| 1.00 | 0.06 | 0.05 | 0.25 | -0.02 | 205 | 1,903 | 0.0% |
| 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | 10 | 84 | 0.0% |
| 2.00 | 0.94 | 0.45 | 1.15 | 0.00 | 2 | 37 | 168.8% |
| 3.00 | 0.20 | 0.05 | 0.45 | 0.00 | 1 | 123 | 189.1% |
| 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | 5 | 79 | 275.0% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 41 | 248.4% |
| 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 7.00 | 0.35 | 0.00 | 0.75 | 0.00 | 10 | 68 | 596.9% |
| 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | 5 | 22 | 713.3% |
| 9.00 | 0.41 | 0.00 | 0.75 | 0.00 | 43 | 43 | 675.0% |
| 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 57 | 520.3% |
| 12.00 | 0.60 | 0.00 | 0.75 | 0.00 | 1 | 6 | 756.3% |
| 13.00 | 0.01 | 0.00 | 0.25 | 0.00 | 50 | 148 | 587.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.63 | 0.40 | 0.95 | 0.00 | 2 | 0 | 1531.3% |
| 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | 0 | 7 | 317.2% |
| 3.00 | 0.35 | 0.15 | 0.80 | -0.22 | 1 | 138 | 180.5% |
| 4.00 | 1.03 | 0.75 | 1.50 | 0.00 | 5 | 7 | 328.1% |
| 5.00 | 2.85 | 1.90 | 2.60 | 0.00 | 1 | 18 | 181.3% |
| 6.00 | 2.25 | 2.50 | 3.50 | 0.00 | 0 | 1 | 475.0% |
| 8.00 | 3.64 | 3.80 | 4.80 | 0.00 | 0 | 5 | 0.0% |
Explore LPSN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.