Home Options LPLAChain

LPLA

LPL Financial Holdings Inc.Close $295.18EOD only

Max Pain

$280.00

Next expiry Jul 17, 2026

Expected Move

±$19.60

6.6% from close

Price Gap

-15.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LPLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LPLA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	115.10	116.20	120.50	0.00	1	2	223.5%	0.902	0.0013	-0.818	0.100	0.057
200.00	75.00	93.50	97.30	0.00	3	3	87.8%	0.991	0.0005	-0.068	0.014	0.075
220.00	58.90	73.50	77.30	0.00	1	4	68.6%	0.988	0.0008	-0.069	0.018	0.083
240.00	53.95	53.70	57.60	0.00	1	3	57.5%	0.972	0.0019	-0.104	0.037	0.089
250.00	43.50	44.00	47.50	0.00	1	1	70.2%	0.901	0.0043	-0.278	0.101	0.084
260.00	14.92	34.50	38.30	0.00	68	66	64.0%	0.862	0.0060	-0.317	0.128	0.083
270.00	16.60	25.50	29.50	0.00	2	11	58.2%	0.803	0.0082	-0.357	0.160	0.080
280.00	11.40	17.90	21.00	0.00	3	14	51.2%	0.723	0.0113	-0.376	0.193	0.074
290.00	13.14	10.90	14.30	0.00	57	196	48.7%	0.599	0.0137	-0.408	0.224	0.062
300.00	8.35	6.30	7.90	-0.12	1	160	42.1%	0.446	0.0162	-0.358	0.229	0.048
310.00	5.30	3.30	4.30	0.60	1	55	40.9%	0.291	0.0145	-0.299	0.198	0.031
320.00	2.45	1.45	2.20	0.60	236	824	40.7%	0.170	0.0108	-0.219	0.147	0.019
330.00	1.30	0.65	1.10	0.00	2	54	41.2%	0.093	0.0070	-0.145	0.096	0.010
340.00	0.30	0.35	1.00	0.00	2	113	47.9%	0.075	0.0051	-0.142	0.082	0.008
350.00	0.85	0.05	0.25	0.00	668	689	42.5%	0.024	0.0023	-0.049	0.032	0.003
360.00	0.65	0.00	0.75	0.00	1	33	51.5%	0.029	0.0022	-0.071	0.038	0.003
370.00	1.50	0.00	1.50	0.00	8	60	64.7%	0.044	0.0025	-0.126	0.054	0.005
380.00	1.55	0.00	1.50	0.00	3	37	70.7%	0.041	0.0021	-0.129	0.050	0.004
390.00	8.10	0.00	1.50	0.00	1	17	76.4%	0.038	0.0019	-0.131	0.048	0.004
400.00	3.30	0.00	1.50	0.00	1	7	81.8%	0.035	0.0017	-0.133	0.045	0.004
410.00	0.35	0.00	1.50	0.00	10	16	87.1%	0.034	0.0015	-0.135	0.043	0.004
420.00	3.40	0.00	1.50	0.00	1	14	92.2%	0.032	0.0013	-0.137	0.041	0.003
430.00	2.60	0.00	1.50	0.00	1	2	97.1%	0.030	0.0012	-0.139	0.040	0.003
440.00	2.05	0.00	1.50	0.00	1	17	101.8%	0.029	0.0011	-0.141	0.038	0.003
450.00	3.50	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
460.00	10.00	4.00	7.20	0.00	0	1	167.8%	0.119	0.0020	-0.692	0.115	0.012
470.00	10.30	0.00	3.00	0.00	0	1	129.7%	0.045	0.0013	-0.254	0.055	0.005
500.00	2.45	0.00	2.85	0.00	1	1	141.6%	0.040	0.0010	-0.251	0.049	0.004
560.00	1.35	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	1.50	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	3.40	0.00	3.90	1	1	158.3%	-0.040	0.0009	-0.277	0.049	-0.005
185.00	1.00	1.40	4.30	1	2	164.9%	-0.053	0.0011	-0.367	0.063	-0.007
190.00	1.10	1.85	4.80	0	1	163.5%	-0.062	0.0013	-0.408	0.070	-0.008
195.00	1.78	0.00	2.30	3	4	122.2%	-0.031	0.0010	-0.177	0.041	-0.004
200.00	1.95	0.00	1.70	0	3	109.2%	-0.027	0.0010	-0.138	0.036	-0.003
210.00	1.72	0.00	1.50	1	0	95.3%	-0.027	0.0011	-0.122	0.036	-0.003
220.00	2.18	0.00	1.70	1	29	86.2%	-0.033	0.0015	-0.131	0.043	-0.004
230.00	1.00	0.00	3.50	4	22	88.6%	-0.062	0.0024	-0.222	0.071	-0.008
240.00	2.20	0.00	1.90	4	10	66.2%	-0.047	0.0026	-0.133	0.057	-0.006
250.00	3.73	0.00	2.10	1	87	56.9%	-0.059	0.0036	-0.136	0.068	-0.007
260.00	1.15	0.65	1.20	1	33	47.8%	-0.078	0.0053	-0.141	0.084	-0.009
270.00	6.40	1.50	2.50	5	87	46.8%	-0.150	0.0086	-0.220	0.135	-0.018
280.00	10.50	3.20	4.70	4	29	45.6%	-0.257	0.0122	-0.294	0.186	-0.031
290.00	7.60	6.50	8.10	6	47	44.3%	-0.395	0.0150	-0.338	0.223	-0.048
300.00	15.40	11.70	13.30	3	20	44.6%	-0.549	0.0154	-0.344	0.229	-0.067
310.00	17.20	30.00	33.30	4	10	96.2%	-0.562	0.0071	-0.760	0.228	-0.075
320.00	32.61	22.60	24.80	1	7	0.0%	-1.000	0.0000	0.038	0.000	-0.123
330.00	60.70	34.90	36.30	1	1	44.6%	-0.887	0.0074	-0.141	0.110	-0.114
340.00	46.60	43.50	47.20	2	0	60.4%	-0.869	0.0061	-0.229	0.123	-0.116
350.00	26.80	67.30	69.50	0	1	131.9%	-0.700	0.0046	-0.915	0.201	-0.105
370.00	36.70	82.90	85.50	1	7	129.9%	-0.775	0.0040	-0.768	0.173	-0.120
380.00	39.00	91.70	94.80	0	1	133.0%	-0.798	0.0037	-0.736	0.163	-0.126
400.00	55.82	43.20	48.30	20	0	0.0%	-1.000	0.0000	0.047	0.000	-0.153
430.00	162.50	133.50	136.90	0	0	87.4%	-0.982	0.0009	-0.029	0.025	-0.163

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.