LPLA Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 170.00 | 161.00 | 179.00 | 182.80 | 0.00 | 0 | 1 | 630.5% |
| 195.00 | 146.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 200.00 | 142.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.0% |
| 210.00 | 134.00 | 163.50 | 167.30 | 0.00 | 0 | 1 | 629.5% |
| 220.00 | 83.09 | 72.80 | 76.20 | 0.00 | 1 | 5 | 84.7% |
| 230.00 | 140.50 | 94.80 | 99.00 | 0.00 | 0 | 1 | 287.6% |
| 240.00 | 91.00 | 137.80 | 141.50 | 0.00 | 1 | 5 | 540.9% |
| 250.00 | 55.00 | 43.90 | 46.80 | 0.00 | 1 | 8 | 62.7% |
| 270.00 | 31.68 | 27.00 | 29.30 | 0.00 | 1 | 3 | 57.3% |
| 280.00 | 25.60 | 19.10 | 21.30 | 0.00 | 1 | 3 | 52.5% |
| 290.00 | 18.91 | 11.80 | 14.40 | 0.00 | 108 | 128 | 52.9% |
| 300.00 | 7.25 | 6.70 | 9.60 | -3.55 | 1 | 27 | 52.1% |
| 310.00 | 4.05 | 3.50 | 5.10 | -2.85 | 1 | 33 | 47.0% |
| 320.00 | 6.80 | 1.70 | 3.10 | 0.00 | 5 | 56 | 48.0% |
| 330.00 | 2.01 | 0.70 | 3.10 | 0.00 | 108 | 353 | 58.0% |
| 340.00 | 1.87 | 0.25 | 2.00 | 0.00 | 3 | 98 | 50.7% |
| 350.00 | 1.11 | 0.00 | 3.50 | 0.00 | 10 | 150 | 64.6% |
| 360.00 | 0.60 | 0.00 | 1.50 | 0.00 | 11 | 34 | 59.7% |
| 370.00 | 1.20 | 0.00 | 3.50 | 0.00 | 2 | 20 | 78.9% |
| 380.00 | 0.12 | 0.00 | 1.50 | -0.56 | 1 | 172 | 71.9% |
| 390.00 | 7.72 | 0.00 | 3.40 | 0.00 | 2 | 31 | 91.3% |
| 400.00 | 1.50 | 0.00 | 3.40 | 0.00 | 8 | 22 | 97.4% |
| 410.00 | 2.35 | 0.00 | 1.70 | 0.00 | 5 | 23 | 90.2% |
| 420.00 | 0.20 | 0.00 | 3.40 | 0.00 | 21 | 48 | 108.8% |
| 430.00 | 0.16 | 0.00 | 0.15 | 0.00 | 1 | 41 | 72.3% |
| 440.00 | 2.34 | 0.00 | 3.40 | 0.00 | 2 | 31 | 119.4% |
| 450.00 | 2.97 | 0.00 | 2.60 | 0.00 | 1 | 17 | 118.3% |
| 460.00 | 6.40 | 1.00 | 5.00 | 0.00 | 0 | 1 | 145.5% |
| 480.00 | 4.90 | 1.20 | 5.00 | 0.00 | 0 | 2 | 156.6% |
| 490.00 | 4.00 | 0.70 | 4.30 | 0.00 | 0 | 2 | 154.2% |
| 500.00 | 3.30 | 0.20 | 4.50 | 0.00 | 0 | 1 | 156.8% |
| 510.00 | 2.50 | 0.00 | 4.20 | 0.00 | 0 | 2 | 157.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 195.00 | 1.17 | 0.00 | 3.50 | 0.00 | 1 | 7 | 132.2% |
| 200.00 | 4.00 | 0.00 | 4.10 | 0.00 | 3 | 10 | 130.0% |
| 210.00 | 1.12 | 0.00 | 3.50 | 0.00 | 1 | 3 | 112.3% |
| 220.00 | 1.66 | 0.00 | 2.50 | 0.00 | 3 | 4 | 92.2% |
| 230.00 | 0.93 | 0.25 | 3.70 | 0.00 | 2 | 24 | 90.0% |
| 240.00 | 1.30 | 0.75 | 1.65 | -0.25 | 1 | 243 | 68.5% |
| 250.00 | 1.83 | 1.25 | 3.00 | 0.00 | 1 | 9 | 67.0% |
| 260.00 | 2.59 | 2.10 | 3.70 | -0.08 | 3 | 19 | 60.8% |
| 270.00 | 2.70 | 3.30 | 4.60 | 0.00 | 1 | 541 | 54.2% |
| 280.00 | 9.90 | 5.30 | 7.80 | 4.90 | 51 | 161 | 52.6% |
| 290.00 | 10.00 | 8.40 | 11.10 | 0.00 | 102 | 507 | 54.5% |
| 300.00 | 12.91 | 13.10 | 16.00 | 0.00 | 2 | 365 | 52.4% |
| 310.00 | 21.50 | 19.10 | 22.30 | 0.00 | 1 | 30 | 51.1% |
| 320.00 | 25.51 | 26.80 | 30.00 | 0.00 | 2 | 18 | 51.4% |
| 330.00 | 31.08 | 35.30 | 38.90 | 0.00 | 1 | 18 | 54.5% |
| 340.00 | 55.98 | 44.40 | 48.30 | 0.00 | 1 | 8 | 58.7% |
| 350.00 | 13.10 | 40.10 | 43.10 | 0.00 | 1 | 8 | 0.0% |
| 360.00 | 28.54 | 64.50 | 67.90 | 0.00 | 2 | 0 | 70.1% |
| 370.00 | 78.35 | 75.00 | 77.90 | 0.00 | 1 | 0 | 77.0% |
| 380.00 | 72.00 | 85.30 | 87.90 | 0.00 | 1 | 0 | 60.7% |
| 390.00 | 70.00 | 95.00 | 97.90 | 0.00 | 1 | 0 | 59.1% |
| 450.00 | 111.00 | 154.30 | 157.90 | 0.00 | 1 | 0 | 122.6% |
| 470.00 | 133.00 | 174.30 | 177.90 | 0.00 | 1 | 0 | 132.1% |
| 480.00 | 143.00 | 184.20 | 187.90 | 0.00 | 0 | 0 | 136.6% |
| 490.00 | 122.50 | 194.30 | 197.90 | 0.00 | 1 | 0 | 141.0% |
| 500.00 | 132.50 | 204.20 | 208.20 | 0.00 | 1 | 0 | 150.0% |
| 520.00 | 209.00 | 224.30 | 227.90 | 0.00 | 3 | 0 | 153.5% |
Sign up free to access Options Chain Data
Explore LPLA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.