Home Options LPLAChain

LPLA

LPL Financial Holdings Inc.Close $283.83EOD only

Max Pain

$300.00

Next expiry Jun 18, 2026

Expected Move

±$26.95

9.5% from close

Price Gap

+16.17

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LPLA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LPLA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	132.90	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.020	0.000	0.135
175.00	118.20	142.20	146.20	0.00	1	1	313.3%	0.840	0.0010	-1.064	0.195	0.075
200.00	145.90	153.00	156.40	0.00	0	2	416.4%	0.813	0.0008	-1.554	0.215	0.061
210.00	113.70	168.10	172.10	0.00	0	1	503.9%	0.822	0.0006	-1.816	0.208	0.052
220.00	105.51	79.50	82.80	0.00	1	1	146.5%	0.797	0.0024	-0.588	0.226	0.115
230.00	98.50	150.00	153.80	0.00	1	3	449.8%	0.789	0.0008	-1.803	0.231	0.058
250.00	59.00	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.029	0.000	0.198
280.00	16.20	14.80	16.70	-13.07	1	20	45.6%	0.578	0.0107	-0.264	0.313	0.117
290.00	36.15	9.90	11.60	0.00	1	15	44.1%	0.467	0.0113	-0.256	0.318	0.096
300.00	8.45	6.30	7.60	-2.05	4	363	42.7%	0.355	0.0109	-0.230	0.298	0.074
310.00	5.00	3.80	4.80	-0.85	4	13	41.9%	0.255	0.0096	-0.194	0.257	0.054
320.00	3.40	1.30	2.85	-3.00	2	24	41.1%	0.171	0.0077	-0.150	0.204	0.036
330.00	1.60	0.55	1.60	-0.85	18	244	40.3%	0.108	0.0057	-0.107	0.148	0.023
340.00	0.75	0.25	0.75	-0.35	56	14	38.7%	0.058	0.0038	-0.064	0.093	0.013
350.00	0.55	0.00	1.90	0.00	125	132	53.5%	0.098	0.0040	-0.131	0.138	0.021
360.00	1.00	0.00	1.65	0.00	104	143	56.7%	0.083	0.0034	-0.122	0.122	0.017
370.00	4.40	0.00	2.30	0.00	1	7	56.9%	0.060	0.0026	-0.096	0.096	0.013
380.00	2.00	0.00	2.30	0.00	1	21	61.2%	0.056	0.0023	-0.098	0.091	0.012
390.00	0.05	0.00	2.30	0.00	49	69	65.4%	0.053	0.0021	-0.100	0.087	0.011
400.00	2.15	0.90	4.00	0.00	1	16	81.4%	0.086	0.0024	-0.179	0.126	0.018
420.00	10.40	11.90	15.50	0.00	0	1	147.2%	0.233	0.0026	-0.628	0.245	0.042
430.00	10.09	0.10	3.20	0.00	5	9	86.3%	0.058	0.0017	-0.140	0.093	0.012
440.00	12.20	0.10	3.10	0.00	2	7	89.4%	0.055	0.0015	-0.138	0.089	0.011
450.00	0.50	0.00	3.40	0.00	1	4	93.9%	0.055	0.0015	-0.146	0.089	0.011
470.00	0.50	0.00	3.80	0.00	1	0	102.8%	0.057	0.0014	-0.163	0.091	0.011
490.00	2.15	0.00	4.70	0.00	1	1	113.8%	0.063	0.0014	-0.196	0.099	0.012
500.00	1.70	0.00	3.30	0.00	1	1	109.4%	0.047	0.0011	-0.151	0.079	0.009
520.00	0.15	0.00	3.40	0.00	0	5	115.8%	0.046	0.0010	-0.157	0.078	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	2.60	0.00	0.00	0.00	54	0	25.0%	0.000	0.0000	0.000	0.000	0.000
200.00	3.70	0.00	1.95	0.00	0	1	73.1%	-0.034	0.0013	-0.076	0.061	-0.008
210.00	4.20	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
220.00	0.45	0.30	2.25	0.00	10	29	59.6%	-0.053	0.0023	-0.086	0.086	-0.013
240.00	2.50	0.90	4.00	0.00	1	59	51.5%	-0.105	0.0044	-0.126	0.146	-0.025
250.00	2.50	1.85	3.60	0.00	3	170	48.4%	-0.153	0.0061	-0.152	0.189	-0.037
260.00	3.26	3.40	5.80	0.00	1	2	47.5%	-0.227	0.0079	-0.190	0.241	-0.056
270.00	6.70	6.00	8.50	0.90	7	24	45.4%	-0.315	0.0098	-0.211	0.284	-0.077
280.00	11.10	10.00	12.40	1.10	1	169	44.2%	-0.421	0.0111	-0.223	0.313	-0.104
290.00	16.90	15.00	17.40	3.20	2	71	43.0%	-0.535	0.0115	-0.216	0.318	-0.134
300.00	21.50	21.20	23.50	6.88	2	23	41.8%	-0.649	0.0111	-0.190	0.297	-0.164
310.00	13.30	28.60	30.70	0.00	3	13	40.9%	-0.751	0.0097	-0.150	0.254	-0.193
320.00	46.55	22.90	24.20	0.00	1	5	0.0%	-1.000	0.0000	0.038	0.000	-0.253
330.00	33.90	45.80	48.90	0.00	7	39	47.0%	-0.852	0.0061	-0.116	0.185	-0.230
340.00	34.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.040	0.000	-0.269
350.00	51.40	65.20	68.40	0.00	1	18	55.7%	-0.891	0.0042	-0.106	0.149	-0.254
360.00	16.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.042	0.000	-0.285
370.00	22.50	81.40	84.60	0.00	1	7	0.0%	-1.000	0.0000	0.043	0.000	-0.293
380.00	40.50	32.10	35.30	0.00	0	6	0.0%	-1.000	0.0000	0.045	0.000	-0.301
390.00	69.45	42.80	46.20	0.00	0	2	0.0%	-1.000	0.0000	0.046	0.000	-0.309
400.00	69.50	61.40	64.20	0.00	0	2	0.0%	-1.000	0.0000	0.047	0.000	-0.317
410.00	108.10	124.50	129.00	0.00	0	0	65.1%	-0.971	0.0013	-0.012	0.053	-0.319
500.00	189.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.059	0.000	-0.396
520.00	209.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.061	0.000	-0.412

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.