LPL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 0.65 | 1.45 | 0.00 | 2 | 101 | 168.8% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 8 | 2,098 | 101.6% |
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | 23 | 23 | 367.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | 10 | 20 | 210.9% |
| 5.00 | 1.35 | 1.00 | 1.20 | 0.00 | 21 | 702 | 106.3% |
| 7.50 | 2.20 | 2.70 | 3.90 | 0.00 | 0 | 1 | 412.5% |
| 10.00 | 4.50 | 0.00 | 6.50 | 0.00 | 0 | 0 | 553.1% |
Explore LPL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.