Home Options LPGChain

LPG

Dorian LPG Ltd.Close $42.32EOD only

Max Pain

$23.65

Next expiry Jun 18, 2026

Expected Move

±$1.43

3.4% from close

Price Gap

-18.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.08

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects LPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

LPG Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.65	9.00	-	-	0.00	0	0	0.0%	-	-	-	-	-
19.35	9.00	11.30	15.20	0.00	0	5	0.0%	1.000	0.0000	-0.002	0.000	0.015
21.15	13.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.017
21.85	8.05	8.90	13.10	0.00	41	25	0.0%	1.000	0.0000	-0.003	0.000	0.017
22.50	6.25	4.40	7.50	0.00	11	42	0.0%	1.000	0.0000	-0.003	0.000	0.018
23.65	17.15	15.20	18.50	0.00	10	208	0.0%	1.000	0.0000	-0.003	0.000	0.019
24.35	6.27	7.40	10.30	0.00	2	218	0.0%	1.000	0.0000	-0.003	0.000	0.019
25.00	7.90	9.70	13.00	0.00	3	6	0.0%	1.000	0.0000	-0.003	0.000	0.020
26.15	14.60	12.70	15.60	2.60	310	678	0.0%	1.000	0.0000	-0.003	0.000	0.021
26.85	5.40	5.30	7.80	0.10	1	690	0.0%	1.000	0.0000	-0.003	0.000	0.021
27.50	10.35	11.50	14.90	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.022
28.65	12.69	10.40	13.50	-0.01	30	228	0.0%	1.000	0.0000	-0.003	0.000	0.023
29.35	2.22	3.60	5.60	0.00	3	256	0.0%	1.000	0.0000	-0.003	0.000	0.023
30.00	9.70	9.10	12.00	0.00	1	10	0.0%	1.000	0.0000	-0.004	0.000	0.024
31.15	3.63	3.90	7.90	0.00	1	52	0.0%	1.000	0.0000	-0.004	0.000	0.025
31.85	3.16	1.65	4.40	1.65	8	82	0.0%	1.000	0.0000	-0.004	0.000	0.025
32.50	8.50	7.10	9.60	0.00	2	436	0.0%	1.000	0.0000	-0.004	0.000	0.026
33.65	7.20	5.50	8.70	0.00	16	31	0.0%	1.000	0.0000	-0.004	0.000	0.027
34.35	1.46	0.95	2.25	0.51	40	14	0.0%	1.000	0.0000	-0.004	0.000	0.027
35.00	6.20	4.30	7.40	0.00	1	60	0.0%	1.000	0.0000	-0.004	0.000	0.028
36.15	5.00	4.50	5.80	-0.50	10	643	0.0%	1.000	0.0000	-0.004	0.000	0.029
36.85	0.50	0.00	2.35	0.00	5	6	0.0%	1.000	0.0000	-0.004	0.000	0.029
37.50	4.30	2.75	4.80	0.00	2	21	0.0%	1.000	0.0000	-0.004	0.000	0.030
38.65	3.10	1.95	4.70	0.00	4	186	0.0%	1.000	0.0000	-0.005	0.000	0.031
39.35	0.35	0.00	2.25	0.00	1	1	0.0%	1.000	0.0000	-0.005	0.000	0.031
40.00	2.17	2.15	2.70	-0.83	4	836	0.0%	1.000	0.0000	-0.005	0.000	0.032
41.15	1.67	0.65	2.20	-0.50	2	36	0.0%	1.000	0.0000	-0.005	0.000	0.033
42.50	1.42	0.90	1.95	0.00	0	221	0.0%	1.000	0.0000	-0.005	0.000	0.034
45.00	1.02	0.75	1.50	0.12	2	1,297	0.0%	1.000	0.0000	-0.005	0.000	0.036
47.50	0.11	0.00	1.25	0.00	0	985	20.9%	0.566	0.1401	-0.022	0.053	0.020
50.00	0.32	0.00	1.15	0.00	0	1	37.5%	0.361	0.0742	-0.034	0.050	0.013

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.80	0.30	-	-	0.00	0	0	0.0%	-	-	-	-	-
12.50	0.30	0.00	0.75	0.00	1	3	281.6%	-0.018	0.0012	-0.029	0.006	-0.001
13.65	0.40	-	-	0.00	0	0	0.0%	-	-	-	-	-
14.35	0.40	0.00	2.20	0.00	1	9	328.9%	-0.039	0.0019	-0.064	0.011	-0.002
16.15	0.65	-	-	0.00	0	0	0.0%	-	-	-	-	-
16.85	0.65	0.00	0.75	0.00	1	8	222.5%	-0.024	0.0019	-0.029	0.008	-0.001
18.65	0.75	-	-	0.00	0	0	0.0%	-	-	-	-	-
19.35	0.75	0.00	2.50	0.00	4	9	264.1%	-0.056	0.0032	-0.069	0.015	-0.003
21.15	0.50	0.05	2.40	0.00	0	107	240.2%	-0.061	0.0037	-0.067	0.016	-0.003
21.85	0.50	0.00	1.50	0.00	2	107	202.3%	-0.048	0.0037	-0.047	0.014	-0.002
22.50	1.49	0.00	0.95	0.00	1	1	175.2%	-0.038	0.0035	-0.033	0.011	-0.002
23.65	0.81	0.00	0.95	0.00	2	20	165.1%	-0.040	0.0039	-0.033	0.012	-0.002
24.35	0.85	0.05	0.75	0.00	1	20	153.1%	-0.037	0.0040	-0.029	0.011	-0.002
25.00	0.15	0.00	2.20	0.00	4	3	192.2%	-0.071	0.0052	-0.060	0.018	-0.003
26.15	0.10	0.00	0.95	0.00	4	50	144.8%	-0.046	0.0049	-0.032	0.013	-0.002
26.85	1.33	0.15	3.00	0.00	5	47	196.6%	-0.093	0.0063	-0.075	0.022	-0.005
27.50	0.11	0.00	2.25	0.00	0	5	170.4%	-0.082	0.0066	-0.059	0.020	-0.004
28.65	1.35	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0001	-0.000	0.000	-0.000
29.35	1.36	0.05	3.30	-0.94	5	15	176.9%	-0.109	0.0079	-0.076	0.025	-0.005
30.00	0.30	0.00	0.95	0.00	25	37	116.8%	-0.057	0.0072	-0.030	0.015	-0.002
31.15	0.55	0.00	2.30	0.00	1	4	140.9%	-0.100	0.0093	-0.057	0.024	-0.005
31.85	3.66	0.85	3.80	0.00	0	1	176.3%	-0.143	0.0095	-0.091	0.030	-0.007
32.50	1.00	0.00	2.30	0.00	8	9	130.4%	-0.108	0.0106	-0.055	0.025	-0.005
33.65	4.00	0.25	2.75	0.00	1	0	133.9%	-0.131	0.0118	-0.065	0.029	-0.006
35.00	0.71	0.00	2.45	0.00	11	13	114.3%	-0.128	0.0136	-0.055	0.028	-0.006
36.15	0.90	0.00	1.75	0.00	10	17	94.0%	-0.116	0.0155	-0.042	0.026	-0.005
37.50	0.90	0.10	1.95	-0.65	2	6	90.0%	-0.138	0.0182	-0.045	0.030	-0.006
38.65	1.20	0.05	2.20	-0.10	1	7	85.3%	-0.156	0.0209	-0.046	0.032	-0.007
40.00	1.80	0.80	2.95	-0.64	1	3	95.8%	-0.211	0.0225	-0.063	0.039	-0.009
41.15	2.80	1.75	3.10	0.00	1	0	99.8%	-0.248	0.0236	-0.072	0.043	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.