Home Options LOWChain

LOW

Lowe's Companies, Inc.Close $215.81EOD only

Max Pain

$210.00

Next expiry Aug 21, 2026

Expected Move

±$10.65

4.9% from close

Price Gap

-5.81

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects LOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

LOW Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	55.66	53.90	58.50	0.00	3	3	165.7%	0.980	0.0015	-0.274	0.009	0.013
175.00	43.42	39.50	43.40	0.00	1	1	133.7%	0.963	0.0031	-0.372	0.016	0.014
180.00	35.85	34.70	38.40	0.00	4	9	122.6%	0.954	0.0040	-0.405	0.019	0.014
185.00	36.00	29.00	33.40	0.00	1	83	96.2%	0.964	0.0042	-0.266	0.015	0.015
187.50	22.54	26.90	31.00	0.00	1	1	97.7%	0.948	0.0056	-0.359	0.021	0.014
190.00	27.00	24.20	28.50	-1.00	2	54	87.6%	0.949	0.0061	-0.319	0.020	0.015
192.50	25.00	21.70	25.90	0.00	0	8	79.1%	0.948	0.0069	-0.296	0.021	0.015
195.00	20.58	19.80	23.50	0.00	3	6	81.2%	0.920	0.0093	-0.412	0.029	0.015
200.00	18.80	14.90	18.50	2.00	5	94	67.1%	0.899	0.0135	-0.409	0.035	0.015
202.50	16.45	13.10	16.10	2.50	4	30	66.6%	0.859	0.0172	-0.505	0.044	0.014
205.00	13.20	10.80	13.50	1.20	13	29	59.0%	0.836	0.0214	-0.495	0.048	0.014
207.50	10.40	8.80	11.00	0.00	11	57	53.9%	0.794	0.0271	-0.520	0.056	0.013
210.00	8.28	7.20	9.50	-0.22	58	927	56.7%	0.708	0.0310	-0.651	0.067	0.012
212.50	6.40	6.00	7.10	-0.28	34	90	53.9%	0.630	0.0358	-0.678	0.074	0.011
215.00	5.03	3.80	5.90	-0.35	647	306	50.3%	0.538	0.0404	-0.664	0.078	0.009
217.50	4.00	3.20	4.40	-0.92	732	483	51.7%	0.439	0.0390	-0.675	0.077	0.008
220.00	3.00	2.35	3.20	-0.48	500	1,515	50.9%	0.344	0.0369	-0.619	0.072	0.006
222.50	2.15	0.25	2.60	-0.50	255	236	58.4%	0.288	0.0299	-0.657	0.067	0.005
225.00	1.60	1.20	2.10	-0.40	615	473	54.3%	0.203	0.0266	-0.505	0.055	0.004
227.50	1.10	0.60	1.65	-0.48	588	502	53.5%	0.142	0.0215	-0.396	0.044	0.002
230.00	0.69	0.50	1.25	-0.51	1,748	1,484	55.6%	0.106	0.0169	-0.334	0.036	0.002
232.50	0.55	0.35	0.85	-0.18	722	143	55.6%	0.072	0.0126	-0.250	0.027	0.001
235.00	0.33	0.25	0.55	-0.43	1,325	1,832	55.5%	0.047	0.0090	-0.178	0.019	0.001
237.50	0.22	0.10	0.35	-0.25	1,524	13	53.8%	0.026	0.0057	-0.106	0.012	0.000
240.00	0.15	0.10	0.20	-0.29	475	751	54.3%	0.016	0.0038	-0.072	0.008	0.000
242.50	0.10	0.00	0.25	-0.20	157	64	56.8%	0.012	0.0029	-0.060	0.006	0.000
245.00	0.11	0.00	0.20	-0.09	394	68	59.0%	0.009	0.0022	-0.048	0.005	0.000
250.00	0.07	0.05	0.10	-0.15	154	1,355	64.1%	0.006	0.0014	-0.036	0.003	0.000
255.00	0.05	0.00	0.05	0.00	8	16	62.5%	0.002	0.0005	-0.011	0.001	0.000
260.00	0.04	0.00	0.05	-0.41	12	107	68.8%	0.002	0.0004	-0.011	0.001	0.000
265.00	0.11	0.00	0.05	0.06	6	3	75.0%	0.001	0.0003	-0.011	0.001	0.000
270.00	0.40	0.00	0.05	0.00	3	78	80.9%	0.001	0.0003	-0.011	0.001	0.000
280.00	0.17	0.00	0.05	0.00	6	7	92.2%	0.001	0.0002	-0.010	0.001	0.000
290.00	0.07	0.00	0.05	0.03	1	10	103.1%	0.001	0.0002	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.10	0.00	2.15	0.00	1	1	257.5%	-0.025	0.0011	-0.482	0.011	-0.000
145.00	0.20	0.00	2.15	0.00	0	2	239.9%	-0.027	0.0013	-0.479	0.012	-0.001
150.00	0.03	0.00	2.15	0.00	8	9	222.9%	-0.029	0.0015	-0.476	0.013	-0.001
155.00	0.05	0.00	0.10	0.00	1	35	126.6%	-0.002	0.0002	-0.022	0.001	-0.000
160.00	0.08	0.00	0.15	0.00	1	75	121.5%	-0.003	0.0004	-0.034	0.002	-0.000
165.00	0.10	0.00	0.05	0.00	50	116	96.9%	-0.001	0.0002	-0.010	0.001	-0.000
170.00	0.15	0.00	1.30	0.00	4	106	141.5%	-0.027	0.0023	-0.290	0.012	-0.001
175.00	0.05	0.00	0.15	0.00	6	83	88.5%	-0.004	0.0007	-0.034	0.002	-0.000
180.00	0.04	0.00	0.10	-0.01	1	274	73.8%	-0.003	0.0007	-0.023	0.002	-0.000
182.50	0.01	0.00	0.10	0.00	2	4	68.8%	-0.003	0.0007	-0.022	0.002	-0.000
185.00	0.10	0.00	0.75	0.05	31	165	88.4%	-0.025	0.0034	-0.169	0.011	-0.000
187.50	0.18	0.00	1.00	0.03	1	19	87.2%	-0.035	0.0045	-0.218	0.015	-0.001
190.00	0.05	0.00	0.05	-0.12	88	451	53.9%	-0.004	0.0012	-0.022	0.003	-0.000
192.50	0.05	0.00	0.15	-0.25	33	152	52.0%	-0.007	0.0020	-0.034	0.004	-0.000
195.00	0.06	0.05	0.20	-0.17	247	5,875	51.0%	-0.014	0.0035	-0.058	0.007	-0.000
197.50	0.10	0.00	0.35	-0.43	248	73	55.8%	-0.038	0.0076	-0.151	0.016	-0.001
200.00	0.30	0.15	0.30	-0.30	1,744	906	47.8%	-0.038	0.0089	-0.129	0.016	-0.001
202.50	0.50	0.25	0.55	-0.60	1,296	152	48.5%	-0.072	0.0145	-0.215	0.027	-0.001
205.00	0.78	0.50	1.00	-0.67	1,659	1,422	50.4%	-0.128	0.0212	-0.340	0.041	-0.002
207.50	1.43	1.25	1.50	-0.69	557	187	50.1%	-0.190	0.0277	-0.439	0.053	-0.003
210.00	2.23	1.70	2.45	-0.84	1,074	1,195	53.4%	-0.281	0.0323	-0.580	0.066	-0.005
212.50	2.90	1.75	3.40	-0.98	324	199	53.8%	-0.370	0.0359	-0.652	0.074	-0.007
215.00	4.24	3.80	4.60	-0.81	217	198	50.2%	-0.462	0.0405	-0.637	0.078	-0.008
217.50	5.29	5.00	5.90	-1.24	652	211	54.3%	-0.557	0.0372	-0.685	0.077	-0.010
220.00	6.35	6.50	8.00	-1.21	107	322	52.3%	-0.652	0.0361	-0.612	0.072	-0.012
222.50	8.16	7.30	9.70	-1.64	21	73	61.4%	-0.701	0.0289	-0.675	0.068	-0.013
225.00	9.89	9.10	12.20	-1.46	18	37	70.4%	-0.735	0.0238	-0.731	0.064	-0.014
230.00	13.60	13.40	15.90	-2.34	197	53	67.4%	-0.846	0.0180	-0.499	0.046	-0.016
260.00	46.20	41.50	46.30	0.00	1	0	146.2%	-0.910	0.0057	-0.744	0.032	-0.020
270.00	51.30	51.90	55.50	0.00	1	0	145.7%	-0.949	0.0037	-0.468	0.021	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.