Home Options LOWChain

LOW

Lowe's Companies, Inc.Close $180.80EOD only

Max Pain

$190.00

Next expiry Oct 9, 2026

Expected Move

±$2.17

1.2% from close

Price Gap

+9.20

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LOW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	1.37	0.80	1.50	-0.79	31	22	29.3%	0.300	0.0473	-0.189	0.087	0.010
187.50	0.80	0.45	0.90	-0.53	16	28	29.3%	0.196	0.0377	-0.149	0.069	0.007
190.00	0.45	0.30	0.55	-0.40	77	68	30.1%	0.125	0.0273	-0.113	0.052	0.004
192.50	0.27	0.20	0.35	-0.24	27	55	31.3%	0.080	0.0189	-0.085	0.037	0.003
195.00	0.15	0.00	0.25	-0.18	15	88	33.3%	0.055	0.0133	-0.067	0.028	0.002
197.50	0.10	0.00	0.30	-0.24	8	61	39.1%	0.056	0.0115	-0.080	0.028	0.002
200.00	0.10	0.00	0.05	-0.05	1	174	31.6%	0.012	0.0039	-0.018	0.008	0.000
202.50	0.32	0.00	0.55	0.00	1	52	54.2%	0.072	0.0101	-0.135	0.034	0.002
205.00	0.01	0.00	1.10	-0.47	12	67	58.6%	0.067	0.0089	-0.138	0.033	0.002
207.50	0.79	0.00	0.75	0.00	1	4	57.8%	0.047	0.0068	-0.103	0.025	0.002
210.00	0.38	0.00	0.75	0.00	1	109	61.6%	0.044	0.0061	-0.104	0.023	0.001
215.00	0.25	0.00	0.15	0.00	1	19	53.1%	0.011	0.0021	-0.027	0.007	0.000
220.00	0.20	0.00	0.75	0.00	2	159	76.3%	0.036	0.0042	-0.109	0.020	0.001
225.00	0.30	0.00	0.75	0.00	10	16	83.1%	0.033	0.0036	-0.111	0.019	0.001
230.00	0.38	0.00	0.75	0.00	1	5	89.7%	0.031	0.0031	-0.113	0.017	0.001
235.00	0.25	0.00	0.75	0.00	0	7	96.1%	0.029	0.0027	-0.114	0.017	0.001
240.00	0.18	0.00	1.60	0.00	2	1	118.0%	0.050	0.0035	-0.218	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.06	0.00	1.75	0.00	6	6	92.0%	-0.062	0.0053	-0.200	0.031	-0.002
160.00	0.20	0.00	0.40	-0.05	3	4	54.9%	-0.049	0.0074	-0.098	0.025	-0.002
165.00	0.14	0.00	0.10	0.00	0	1	33.0%	-0.021	0.0060	-0.029	0.012	-0.001
170.00	0.10	0.00	0.25	-0.10	51	182	28.9%	-0.057	0.0158	-0.058	0.029	-0.002
175.00	0.57	0.50	0.70	-0.18	52	201	25.2%	-0.165	0.0393	-0.108	0.062	-0.006
177.50	1.25	1.05	1.55	0.00	81	123	27.5%	-0.300	0.0505	-0.164	0.087	-0.011
180.00	2.20	1.95	2.40	0.30	46	1,091	26.1%	-0.435	0.0602	-0.174	0.099	-0.015
182.50	3.26	3.10	3.90	0.21	35	40	27.7%	-0.581	0.0563	-0.181	0.098	-0.021
185.00	4.85	4.30	5.90	0.49	15	97	31.4%	-0.687	0.0450	-0.184	0.089	-0.025
187.50	6.64	5.80	7.40	0.29	16	17	26.7%	-0.828	0.0382	-0.103	0.064	-0.030
190.00	8.95	8.80	9.90	0.89	10	105	32.5%	-0.856	0.0279	-0.113	0.057	-0.032
192.50	11.60	10.70	13.00	-0.90	12	19	47.0%	-0.821	0.0222	-0.201	0.066	-0.031
195.00	11.25	12.60	14.80	2.40	1	49	41.4%	-0.899	0.0170	-0.110	0.044	-0.034
200.00	19.30	17.50	19.60	0.00	2	12	46.1%	-0.938	0.0106	-0.079	0.031	-0.036
205.00	13.59	22.30	25.10	0.00	2	0	66.4%	-0.905	0.0102	-0.178	0.042	-0.036
210.00	22.00	27.20	30.50	0.00	23	0	83.2%	-0.892	0.0089	-0.254	0.047	-0.037
215.00	24.70	32.40	34.90	0.00	23	0	78.9%	-0.936	0.0063	-0.152	0.031	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.