Home Options LOWChain

LOW

Lowe's Companies, Inc.Close $221.05EOD only

Max Pain

$220.00

Next expiry May 22, 2026

Expected Move

±$5.55

2.5% from close

Price Gap

-1.05

Distance to max pain

IV Rank

Low premium

P/C OI

1.26

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LOW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	45.40	49.30	53.20	-4.10	2	2	143.2%	0.994	0.0007	-0.114	0.003	0.009
175.00	42.92	44.40	47.40	0.00	4	2	189.5%	0.959	0.0028	-0.703	0.014	0.009
180.00	39.02	39.40	42.60	0.00	0	2	178.0%	0.948	0.0036	-0.794	0.017	0.009
185.00	33.30	34.40	37.40	-1.06	2	0	153.9%	0.948	0.0043	-0.695	0.018	0.009
190.00	29.08	29.50	32.50	0.00	1	1	139.2%	0.936	0.0055	-0.733	0.020	0.010
195.00	24.72	24.50	27.70	0.00	0	0	61.7%	0.997	0.0008	-0.044	0.001	0.011
197.50	22.35	22.00	25.00	0.00	0	1	112.5%	0.919	0.0082	-0.714	0.025	0.010
200.00	18.32	19.50	22.50	-0.76	15	7	103.6%	0.911	0.0095	-0.704	0.026	0.010
202.50	19.28	17.10	20.10	0.00	0	3	96.8%	0.897	0.0114	-0.733	0.029	0.010
205.00	15.10	14.60	17.00	0.00	1	4	74.4%	0.919	0.0123	-0.477	0.024	0.010
207.50	9.80	12.30	14.90	-1.28	2	22	74.4%	0.881	0.0163	-0.626	0.033	0.010
210.00	9.85	9.60	12.50	-1.06	57	7	66.9%	0.856	0.0207	-0.641	0.037	0.010
212.50	9.27	7.70	10.30	0.26	153	16	62.3%	0.812	0.0265	-0.707	0.044	0.009
215.00	5.30	5.90	7.50	-2.70	189	21	47.2%	0.794	0.0370	-0.570	0.047	0.009
217.50	4.40	4.80	5.60	-1.42	222	170	44.7%	0.696	0.0478	-0.657	0.057	0.008
220.00	3.13	2.70	3.80	-1.37	1,507	1,178	40.7%	0.572	0.0589	-0.668	0.064	0.007
222.50	1.87	1.50	2.60	-1.45	204	218	40.8%	0.423	0.0586	-0.665	0.064	0.005
225.00	1.45	1.10	1.60	-1.10	471	290	39.6%	0.280	0.0520	-0.553	0.055	0.003
227.50	0.80	0.55	1.00	-1.12	110	166	40.2%	0.173	0.0389	-0.424	0.042	0.002
230.00	0.46	0.20	0.65	-0.84	301	677	41.8%	0.104	0.0264	-0.311	0.030	0.001
232.50	0.35	0.10	0.35	-0.55	144	245	41.4%	0.052	0.0157	-0.181	0.017	0.001
235.00	0.11	0.00	0.25	-0.39	326	530	44.1%	0.032	0.0100	-0.131	0.012	0.000
237.50	0.10	0.00	0.60	-0.22	133	174	52.0%	0.033	0.0086	-0.157	0.012	0.000
240.00	0.02	0.00	0.05	-0.23	359	521	42.2%	0.005	0.0019	-0.023	0.002	0.000
242.50	0.03	0.00	0.05	-0.22	44	196	46.9%	0.004	0.0016	-0.023	0.002	0.000
245.00	0.03	0.00	0.05	-0.12	115	356	51.2%	0.004	0.0013	-0.022	0.002	0.000
247.50	0.04	0.00	0.05	-0.04	6	16	50.8%	0.001	0.0006	-0.010	0.001	0.000
250.00	0.05	0.00	0.05	-0.01	35	370	54.7%	0.001	0.0005	-0.010	0.001	0.000
252.50	0.05	0.00	0.10	0.00	5	34	63.7%	0.003	0.0008	-0.021	0.001	0.000
255.00	0.05	0.00	0.05	0.00	1	286	62.5%	0.001	0.0004	-0.009	0.001	0.000
257.50	0.10	0.00	0.85	0.00	2	3	100.7%	0.022	0.0032	-0.220	0.009	0.000
260.00	0.04	0.00	0.55	0.00	20	196	97.5%	0.014	0.0022	-0.139	0.006	0.000
265.00	0.08	0.00	0.05	0.00	27	36	77.3%	0.001	0.0002	-0.009	0.000	0.000
267.50	0.42	0.00	0.05	0.00	0	1	80.5%	0.001	0.0002	-0.009	0.000	0.000
270.00	0.40	0.00	1.30	0.00	6	48	135.4%	0.026	0.0027	-0.336	0.010	0.000
272.50	0.17	0.00	2.10	0.00	0	4	155.6%	0.039	0.0033	-0.543	0.014	0.000
275.00	0.05	0.00	0.75	0.00	1	33	130.8%	0.014	0.0016	-0.188	0.006	0.000
277.50	0.15	0.00	2.15	0.00	2	1	166.4%	0.037	0.0030	-0.555	0.013	0.000
280.00	0.10	0.00	2.15	0.00	2	11	171.3%	0.036	0.0028	-0.556	0.013	0.000
285.00	0.86	0.00	2.15	0.00	1	1	181.0%	0.034	0.0025	-0.556	0.012	0.000
295.00	0.34	0.00	2.15	0.00	1	1	199.2%	0.030	0.0021	-0.554	0.011	0.000
300.00	0.01	0.00	2.15	0.00	0	1	208.0%	0.028	0.0019	-0.554	0.011	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.12	0.00	0.10	0.00	0	1	182.0%	-0.001	0.0001	-0.018	0.000	-0.000
150.00	0.05	0.00	0.05	0.02	2	47	156.3%	-0.000	0.0000	-0.008	0.000	-0.000
170.00	0.03	0.00	0.05	0.00	2	20	109.4%	-0.001	0.0001	-0.008	0.000	-0.000
180.00	0.03	0.00	0.05	-0.02	1	204	88.3%	-0.001	0.0002	-0.009	0.000	-0.000
185.00	0.05	0.00	0.05	0.00	20	32	77.3%	-0.001	0.0002	-0.009	0.000	-0.000
190.00	0.04	0.00	0.05	-0.02	37	171	66.8%	-0.001	0.0003	-0.009	0.001	-0.000
195.00	0.01	0.00	0.05	-0.04	142	294	56.3%	-0.001	0.0004	-0.009	0.001	-0.000
197.50	0.05	0.00	0.15	-0.05	154	225	59.4%	-0.005	0.0014	-0.034	0.002	-0.000
200.00	0.05	0.00	0.10	-0.20	658	1,142	50.8%	-0.004	0.0013	-0.022	0.002	-0.000
202.50	0.08	0.05	0.25	-0.27	180	335	53.9%	-0.013	0.0038	-0.074	0.006	-0.000
205.00	0.12	0.00	0.15	-0.48	558	995	47.7%	-0.015	0.0050	-0.075	0.006	-0.000
207.50	0.25	0.15	0.55	-0.75	405	347	55.9%	-0.060	0.0130	-0.270	0.019	-0.001
210.00	0.30	0.25	0.40	-1.35	566	453	43.9%	-0.055	0.0154	-0.197	0.018	-0.001
212.50	0.46	0.35	0.65	-1.99	262	202	42.2%	-0.099	0.0253	-0.298	0.029	-0.001
215.00	0.87	0.75	1.10	-2.53	172	274	41.5%	-0.177	0.0383	-0.436	0.043	-0.002
217.50	1.00	1.00	1.75	-3.60	141	1,161	40.6%	-0.287	0.0513	-0.558	0.056	-0.004
220.00	2.15	1.80	2.80	-3.85	131	705	41.4%	-0.429	0.0580	-0.653	0.064	-0.005
222.50	3.60	3.00	4.30	-5.48	35	23	44.0%	-0.570	0.0546	-0.692	0.064	-0.007
225.00	5.55	4.60	5.60	-3.22	41	282	40.3%	-0.716	0.0514	-0.540	0.055	-0.009
227.50	7.65	6.00	8.90	-3.39	7	14	62.0%	-0.725	0.0329	-0.827	0.055	-0.009
230.00	10.60	8.70	11.10	-2.10	36	180	67.5%	-0.778	0.0270	-0.801	0.049	-0.010
232.50	12.60	10.60	13.20	-2.35	2	16	70.1%	-0.827	0.0223	-0.711	0.042	-0.011
235.00	14.45	13.10	15.90	-2.44	4	69	53.6%	-0.935	0.0144	-0.251	0.021	-0.012
237.50	17.22	15.70	18.30	0.00	1	2	60.2%	-0.943	0.0116	-0.253	0.019	-0.012
240.00	28.74	17.90	20.80	7.99	20	57	61.6%	-0.962	0.0082	-0.180	0.013	-0.013
242.50	22.71	20.40	23.20	0.00	0	2	65.4%	-0.970	0.0063	-0.154	0.011	-0.013
245.00	30.32	23.20	25.80	0.00	1	112	78.5%	-0.959	0.0069	-0.256	0.014	-0.013
247.50	27.33	25.50	28.20	0.00	0	2	78.6%	-0.972	0.0050	-0.179	0.011	-0.013
250.00	28.50	27.90	30.50	0.00	1	35	76.7%	-0.984	0.0032	-0.099	0.007	-0.014
252.50	34.20	30.60	33.20	2.00	1	2	91.5%	-0.973	0.0042	-0.204	0.010	-0.014
255.00	34.61	33.20	35.30	0.00	8	0	89.4%	-0.983	0.0029	-0.123	0.007	-0.014
257.50	37.18	35.40	38.20	0.00	0	0	97.0%	-0.982	0.0028	-0.149	0.007	-0.014
260.00	39.24	37.90	40.70	0.00	6	0	101.8%	-0.983	0.0026	-0.148	0.007	-0.014
262.50	41.70	40.50	42.80	0.00	0	0	96.8%	-0.991	0.0016	-0.067	0.004	-0.014
265.00	44.40	42.90	45.70	0.00	0	0	111.2%	-0.985	0.0021	-0.146	0.006	-0.014
267.50	46.86	45.40	47.80	0.00	0	0	101.0%	-0.994	0.0010	-0.039	0.003	-0.015
270.00	51.90	47.50	50.70	29.58	1	0	105.1%	-0.994	0.0009	-0.038	0.003	-0.015
272.50	54.28	50.40	53.20	2.26	1	0	124.8%	-0.987	0.0017	-0.143	0.006	-0.015
275.00	56.52	52.90	55.70	0.00	0	0	129.3%	-0.987	0.0016	-0.143	0.005	-0.015
277.50	56.86	55.40	58.30	0.00	0	0	136.7%	-0.986	0.0016	-0.169	0.006	-0.015
280.00	59.38	58.00	60.90	0.00	6	0	146.8%	-0.983	0.0018	-0.221	0.007	-0.015
285.00	64.25	62.90	65.90	0.00	0	0	152.5%	-0.986	0.0014	-0.192	0.006	-0.015
290.00	69.50	68.00	70.90	0.00	0	0	163.9%	-0.985	0.0014	-0.217	0.006	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.