Home Options LOWChain

LOW

Lowe's Companies, Inc.Close $227.50EOD only

Max Pain

$220.00

Next expiry Jul 10, 2026

Expected Move

±$7.30

3.2% from close

Price Gap

-7.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LOW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	71.57	80.40	83.60	0.00	0	4	187.4%	0.969	0.0012	-0.310	0.022	0.026
150.00	66.33	75.40	78.30	0.00	0	2	164.6%	0.974	0.0012	-0.240	0.019	0.028
165.00	61.73	60.40	63.00	0.00	0	92	120.9%	0.978	0.0014	-0.164	0.017	0.031
170.00	44.76	55.40	58.30	0.00	0	2	122.1%	0.965	0.0020	-0.231	0.024	0.031
180.00	41.15	45.50	48.60	0.00	1	4	109.8%	0.948	0.0031	-0.285	0.034	0.032
190.00	34.50	35.50	38.20	0.00	0	22	80.3%	0.954	0.0038	-0.196	0.031	0.034
195.00	29.70	30.50	33.60	0.00	0	12	79.4%	0.928	0.0055	-0.265	0.043	0.034
200.00	25.00	25.50	28.60	0.00	0	1	69.4%	0.919	0.0069	-0.256	0.047	0.035
205.00	18.20	20.50	22.90	0.00	5	38	45.9%	0.954	0.0067	-0.123	0.030	0.037
210.00	16.30	15.70	18.00	0.00	2	13	39.5%	0.934	0.0103	-0.137	0.040	0.037
212.50	10.55	13.30	16.20	-2.58	1	2	45.4%	0.870	0.0147	-0.237	0.066	0.035
215.00	10.72	11.00	14.20	-0.28	1	29	45.8%	0.825	0.0178	-0.286	0.081	0.033
217.50	9.50	8.80	11.20	1.10	1	109	34.7%	0.836	0.0227	-0.214	0.078	0.034
220.00	7.42	6.90	9.20	1.18	2	125	34.0%	0.775	0.0281	-0.249	0.095	0.032
222.50	6.45	6.00	8.30	2.63	22	39	40.9%	0.668	0.0281	-0.351	0.114	0.028
225.00	4.93	4.00	5.30	2.00	346	618	29.4%	0.623	0.0411	-0.267	0.120	0.026
227.50	3.52	3.40	4.00	1.69	66	46	29.8%	0.516	0.0425	-0.280	0.126	0.022
230.00	2.43	1.95	2.80	1.18	206	238	29.0%	0.409	0.0425	-0.264	0.122	0.017
232.50	1.70	1.40	2.05	0.65	55	60	30.0%	0.314	0.0376	-0.248	0.112	0.013
235.00	1.14	0.85	1.20	0.57	70	950	28.1%	0.214	0.0329	-0.190	0.092	0.009
240.00	0.45	0.00	0.85	-0.25	11	437	33.8%	0.135	0.0204	-0.169	0.068	0.006
245.00	0.59	0.00	2.20	0.00	1	9	58.3%	0.193	0.0149	-0.364	0.086	0.008
250.00	0.05	0.00	0.65	-0.13	1	23	46.6%	0.078	0.0100	-0.156	0.046	0.003
260.00	0.05	0.00	0.40	-0.30	1	4	54.5%	0.043	0.0053	-0.112	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.11	0.00	0.90	0.00	0	2	169.5%	-0.014	0.0007	-0.138	0.011	-0.001
145.00	0.11	0.00	0.50	0.00	0	1	144.7%	-0.009	0.0006	-0.082	0.008	-0.000
150.00	0.10	0.00	0.50	0.00	2	3	135.2%	-0.010	0.0006	-0.081	0.008	-0.000
155.00	0.10	0.00	0.20	0.00	0	1	110.7%	-0.005	0.0004	-0.035	0.004	-0.000
165.00	0.21	0.00	0.45	0.00	0	1	105.9%	-0.012	0.0009	-0.072	0.010	-0.001
170.00	0.10	0.00	0.35	0.00	1	1	93.6%	-0.010	0.0009	-0.057	0.009	-0.000
175.00	0.25	0.00	0.15	0.00	1	4	76.0%	-0.005	0.0006	-0.026	0.005	-0.000
180.00	0.10	0.00	0.35	0.00	10	10	77.4%	-0.012	0.0013	-0.056	0.010	-0.001
185.00	1.48	0.00	2.15	0.00	0	1	99.0%	-0.057	0.0037	-0.253	0.036	-0.003
190.00	0.18	0.00	2.15	0.00	1	16	88.9%	-0.063	0.0044	-0.246	0.039	-0.003
195.00	0.05	0.00	0.30	-0.05	5	20	52.7%	-0.015	0.0023	-0.046	0.012	-0.001
200.00	0.10	0.00	0.40	-0.22	8	65	54.4%	-0.039	0.0050	-0.103	0.027	-0.002
205.00	0.15	0.00	0.20	-0.10	22	49	39.9%	-0.027	0.0050	-0.055	0.020	-0.001
207.50	0.13	0.00	1.35	-0.25	8	33	58.0%	-0.116	0.0107	-0.251	0.061	-0.005
210.00	0.35	0.00	0.80	-0.23	11	191	44.8%	-0.091	0.0116	-0.162	0.052	-0.004
212.50	0.51	0.00	1.45	-0.39	4	22	48.6%	-0.145	0.0149	-0.245	0.072	-0.007
215.00	0.82	0.35	1.45	-0.06	25	1,408	43.0%	-0.161	0.0180	-0.232	0.077	-0.007
217.50	1.00	0.55	2.85	-0.60	13	88	51.0%	-0.247	0.0197	-0.355	0.099	-0.011
220.00	1.46	1.00	1.65	-1.06	7	437	33.5%	-0.223	0.0282	-0.219	0.094	-0.010
222.50	1.85	1.45	2.05	-1.70	6	18	30.6%	-0.286	0.0352	-0.227	0.107	-0.013
225.00	2.90	2.05	2.95	-1.55	174	28	30.5%	-0.381	0.0396	-0.251	0.120	-0.017
227.50	4.70	3.10	4.10	-2.10	50	1	30.5%	-0.484	0.0415	-0.260	0.126	-0.022
230.00	6.10	3.60	5.50	-3.47	102	2	30.6%	-0.586	0.0404	-0.252	0.123	-0.027
235.00	12.07	7.50	10.70	0.00	1	1	45.8%	-0.680	0.0248	-0.349	0.113	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.