Home Options LOPEChain

LOPE

Grand Canyon Education, Inc.Close $158.76EOD only

Max Pain

$170.00

Next expiry Jun 18, 2026

Expected Move

±$5.20

3.3% from close

Price Gap

+11.24

Distance to max pain

IV Rank

Middle-high premium

P/C OI

4.62

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LOPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LOPE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	12.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.018	0.000	0.123
165.00	8.50	2.10	2.50	0.00	3	5	27.1%	0.337	0.0301	-0.082	0.163	0.040
170.00	1.19	0.90	1.20	-0.44	1	12	26.1%	0.198	0.0239	-0.060	0.125	0.024
175.00	0.80	0.35	0.55	0.00	1	17	25.9%	0.106	0.0157	-0.038	0.082	0.013
180.00	6.30	0.05	0.30	0.00	8	22	27.2%	0.060	0.0098	-0.026	0.053	0.007
185.00	4.10	0.00	0.25	0.00	2	5	30.7%	0.046	0.0070	-0.024	0.043	0.006
190.00	2.75	0.00	0.25	0.00	2	38	34.9%	0.041	0.0056	-0.024	0.039	0.005
195.00	2.05	0.00	0.25	0.00	3	7	38.9%	0.037	0.0046	-0.025	0.036	0.004
200.00	2.30	0.00	0.25	0.00	16	34	42.7%	0.034	0.0039	-0.025	0.034	0.004
210.00	3.30	2.55	3.50	0.00	0	1	87.4%	0.159	0.0062	-0.166	0.108	0.018
220.00	3.40	1.55	2.15	0.00	1	5	84.4%	0.108	0.0049	-0.123	0.083	0.012

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.95	0.10	0.80	0	60	97.8%	-0.022	0.0012	-0.039	0.023	-0.003
100.00	1.28	0.20	0.95	0	44	93.4%	-0.029	0.0016	-0.047	0.029	-0.004
105.00	1.70	0.30	1.10	35	47	88.3%	-0.036	0.0020	-0.053	0.035	-0.005
110.00	2.20	0.60	1.25	27	39	85.0%	-0.048	0.0026	-0.064	0.045	-0.007
115.00	1.35	2.15	2.80	100	100	99.5%	-0.096	0.0038	-0.129	0.077	-0.014
125.00	2.35	0.00	0.00	17	0	12.5%	0.000	0.0000	0.000	0.000	0.000
130.00	3.00	0.00	0.00	17	0	12.5%	0.000	0.0000	0.000	0.000	0.000
135.00	0.31	0.20	0.45	3	23	37.5%	-0.053	0.0064	-0.030	0.048	-0.007
140.00	0.40	0.40	0.70	39	56	34.3%	-0.083	0.0100	-0.039	0.069	-0.011
150.00	1.62	1.65	1.95	2	57	29.5%	-0.222	0.0226	-0.063	0.133	-0.029
155.00	3.06	2.95	3.40	6	44	28.2%	-0.350	0.0294	-0.074	0.166	-0.047
160.00	4.36	4.90	5.50	1	11	26.6%	-0.508	0.0334	-0.072	0.178	-0.068
165.00	7.45	7.70	8.40	4	9	25.0%	-0.678	0.0320	-0.055	0.160	-0.092
170.00	6.50	11.50	12.30	2	5	24.9%	-0.813	0.0241	-0.035	0.120	-0.112
175.00	11.65	15.50	18.20	1	8	38.9%	-0.789	0.0166	-0.070	0.129	-0.113
180.00	12.60	19.20	23.40	0	3	47.1%	-0.804	0.0132	-0.083	0.124	-0.119
185.00	22.38	23.80	24.70	0	1	0.0%	-1.000	0.0000	0.022	0.000	-0.146
190.00	25.90	27.70	28.60	0	2	0.0%	-1.000	0.0000	0.022	0.000	-0.150
195.00	26.50	34.10	38.40	1	0	64.4%	-0.847	0.0082	-0.097	0.106	-0.137
270.00	88.60	96.70	100.70	0	0	0.0%	-1.000	0.0000	0.032	0.000	-0.214
300.00	131.65	127.80	130.70	0	0	0.0%	-1.000	0.0000	0.035	0.000	-0.238
310.00	141.67	138.00	140.70	0	0	0.0%	-1.000	0.0000	0.036	0.000	-0.245

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.