Home Options LOGIChain

LOGI

Logitech International S.A. - RClose $94.00EOD only

Max Pain

$105.00

Next expiry Jul 17, 2026

Expected Move

±$5.72

6.1% from close

Price Gap

+11.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LOGI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LOGI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	42.80	23.20	25.00	0.00	0	1	72.5%	0.985	0.0029	-0.026	0.007	0.026
80.00	24.44	13.40	15.10	0.00	0	1	52.0%	0.951	0.0107	-0.044	0.019	0.029
90.00	6.60	5.00	5.60	0.00	5	7	43.2%	0.718	0.0425	-0.103	0.062	0.024
95.00	2.35	2.30	2.65	-0.85	12	359	40.9%	0.472	0.0529	-0.112	0.073	0.016
100.00	1.10	0.80	1.00	-0.25	9	115	39.9%	0.232	0.0416	-0.082	0.056	0.008
105.00	0.30	0.25	0.40	-0.25	7	255	42.4%	0.102	0.0228	-0.051	0.033	0.004
110.00	0.22	0.10	0.30	0.00	4	127	51.3%	0.067	0.0137	-0.044	0.024	0.002
115.00	0.10	0.00	0.25	0.00	1	269	52.5%	0.029	0.0069	-0.023	0.012	0.001
120.00	0.05	0.00	0.20	0.00	7	539	59.4%	0.021	0.0047	-0.020	0.009	0.001
125.00	0.05	0.00	0.20	0.00	10	135	67.4%	0.019	0.0037	-0.020	0.008	0.001
130.00	0.05	0.00	0.20	0.00	9	176	75.0%	0.017	0.0030	-0.021	0.008	0.001
135.00	0.11	0.00	0.20	0.00	1	83	82.4%	0.016	0.0026	-0.022	0.007	0.001
140.00	0.03	0.00	0.05	0.00	2	195	75.4%	0.004	0.0009	-0.007	0.002	0.000
145.00	0.20	0.00	1.95	0.00	1	135	142.3%	0.079	0.0056	-0.139	0.027	0.003
150.00	0.12	0.00	0.05	0.00	1	2,540	86.7%	0.004	0.0007	-0.007	0.002	0.000
155.00	0.10	0.00	1.95	0.00	1	29	158.0%	0.073	0.0048	-0.144	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.05	0.00	0.20	0.00	0	10	88.3%	-0.013	0.0020	-0.019	0.006	-0.000
70.00	0.09	0.00	0.25	0.00	4	198	75.2%	-0.018	0.0033	-0.022	0.008	-0.001
75.00	0.14	0.00	0.30	0.00	3	22	61.9%	-0.026	0.0054	-0.025	0.011	-0.001
80.00	0.27	0.10	0.35	0.00	1	75	50.8%	-0.046	0.0103	-0.032	0.018	-0.002
85.00	0.40	0.40	0.55	0.00	7	249	44.9%	-0.114	0.0233	-0.055	0.035	-0.004
90.00	1.35	1.05	1.40	0.19	69	242	40.1%	-0.270	0.0447	-0.084	0.061	-0.010
95.00	3.40	3.10	3.40	0.49	22	427	37.6%	-0.534	0.0574	-0.092	0.073	-0.020
100.00	6.28	6.60	7.30	0.49	6	367	44.8%	-0.739	0.0393	-0.087	0.060	-0.029
105.00	10.71	10.90	11.80	-0.69	6	1,107	52.2%	-0.845	0.0248	-0.071	0.044	-0.035
110.00	13.54	15.70	16.80	0.00	3	95	66.0%	-0.873	0.0172	-0.079	0.038	-0.038
115.00	6.70	20.40	22.10	0.00	9	113	59.8%	-0.951	0.0093	-0.027	0.019	-0.042
120.00	19.00	25.30	27.00	0.00	1	8	63.4%	-0.971	0.0057	-0.014	0.012	-0.045
125.00	18.36	30.30	32.00	0.00	5	0	71.9%	-0.974	0.0046	-0.014	0.011	-0.047

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.