LODE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.75 | 0.90 | -0.15 | 2 | 4,200 | 154.7% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 32 | 6,493 | 159.4% |
| 7.50 | 0.01 | 0.00 | 0.05 | -0.01 | 1 | 1,338 | 265.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 42 | 3,853 | 121.9% |
| 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | 25 | 0 | 0.0% |
Explore LODE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.