Home Options LNTHChain

LNTH

Lantheus Holdings, Inc.Close $109.89EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$4.75

4.3% from close

Price Gap

-19.89

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LNTH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LNTH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	24.88	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.006	0.000	0.019
55.00	15.50	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.006	0.000	0.021
60.00	25.00	32.50	36.50	0.00	15	34	0.0%	1.000	0.0000	-0.007	0.000	0.023
65.00	33.20	43.20	46.80	0.00	1	8	119.5%	0.991	0.0009	-0.030	0.005	0.024
70.00	40.00	38.20	41.90	-0.15	5	47	110.5%	0.986	0.0015	-0.038	0.008	0.026
75.00	22.80	33.30	36.40	0.00	15	50	154.2%	0.922	0.0044	-0.180	0.031	0.025
80.00	19.95	28.30	32.20	0.00	1	36	94.3%	0.966	0.0038	-0.064	0.016	0.029
85.00	19.70	23.30	26.50	0.00	2	115	116.7%	0.893	0.0073	-0.173	0.040	0.028
90.00	19.50	18.40	21.70	0.80	35	529	54.9%	0.973	0.0053	-0.037	0.013	0.033
95.00	12.17	13.50	17.00	0.00	4	250	50.3%	0.939	0.0112	-0.057	0.026	0.034
100.00	10.60	8.80	12.40	2.05	1	228	73.8%	0.769	0.0192	-0.181	0.065	0.028
105.00	7.20	5.00	8.90	0.00	150	265	70.8%	0.659	0.0241	-0.207	0.079	0.024
110.00	4.10	3.50	6.00	0.00	2	162	54.1%	0.524	0.0342	-0.172	0.086	0.020
115.00	1.95	0.05	2.20	0.00	3	20	47.1%	0.334	0.0359	-0.136	0.078	0.013
120.00	1.15	0.00	2.30	0.00	1	6	65.3%	0.270	0.0236	-0.169	0.071	0.011
125.00	0.30	0.05	2.55	-0.07	10	13	64.3%	0.172	0.0184	-0.128	0.055	0.007

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	1.35	0.00	1.55	1	2	335.7%	-0.019	0.0006	-0.120	0.010	-0.001
50.00	1.60	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	1.60	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	1.30	0.00	2.00	1	20	201.6%	-0.041	0.0020	-0.137	0.019	-0.002
65.00	1.60	0.00	2.25	1	253	184.1%	-0.050	0.0026	-0.146	0.022	-0.002
70.00	2.70	0.00	2.30	5	5	163.5%	-0.058	0.0033	-0.144	0.025	-0.003
75.00	0.40	0.00	2.15	3	9	140.7%	-0.063	0.0041	-0.133	0.027	-0.003
80.00	0.25	0.00	0.10	1	55	68.8%	-0.007	0.0014	-0.011	0.004	-0.000
85.00	0.24	0.00	2.25	3	135	104.7%	-0.086	0.0070	-0.126	0.034	-0.004
90.00	0.50	0.00	2.30	1	280	87.5%	-0.104	0.0096	-0.120	0.039	-0.005
95.00	0.50	0.00	2.50	5	41	72.1%	-0.133	0.0138	-0.117	0.046	-0.006
100.00	2.30	0.00	2.90	20	31	57.6%	-0.182	0.0213	-0.115	0.057	-0.008
105.00	2.50	0.05	3.40	4	6	63.4%	-0.329	0.0265	-0.172	0.078	-0.015
115.00	6.40	5.20	8.90	4	4	66.1%	-0.608	0.0270	-0.186	0.083	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.