Home Options LNNChain

LNN

Lindsay CorporationClose $108.48EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$3.23

3.0% from close

Price Gap

-8.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.03

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LNN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LNN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	18.90	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.010	0.000	0.067
95.00	15.00	10.50	13.40	3	3	0.0%	1.000	0.0000	-0.011	0.000	0.075
100.00	14.20	7.70	11.10	5	10	49.7%	0.750	0.0209	-0.091	0.097	0.056
105.00	10.70	4.70	7.40	1	1	45.0%	0.636	0.0273	-0.096	0.115	0.049
110.00	3.25	1.55	4.90	3	4	45.1%	0.492	0.0289	-0.100	0.122	0.038
115.00	2.65	0.05	2.80	1	10	42.7%	0.346	0.0283	-0.087	0.113	0.028
120.00	2.10	0.05	1.00	1	4	35.7%	0.179	0.0240	-0.051	0.080	0.015
125.00	1.50	0.00	1.45	1	1	50.4%	0.183	0.0172	-0.073	0.081	0.015
130.00	3.63	0.00	1.70	0	3	50.2%	0.118	0.0129	-0.054	0.061	0.010
135.00	2.10	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
140.00	2.18	0.00	0.00	2	0	25.0%	0.000	0.0001	-0.000	0.000	0.000
145.00	4.00	1.15	4.90	0	2	101.4%	0.195	0.0089	-0.149	0.084	0.014
150.00	4.50	0.00	0.00	5	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
155.00	3.15	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
165.00	0.85	0.00	3.10	0	1	106.1%	0.107	0.0057	-0.104	0.056	0.008
170.00	0.83	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
175.00	0.30	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
185.00	1.10	0.00	2.30	1	1	117.8%	0.076	0.0040	-0.090	0.044	0.006
190.00	0.90	0.00	2.40	1	1	123.1%	0.076	0.0038	-0.094	0.044	0.006

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.20	0.00	0.80	3	4	66.0%	-0.040	0.0043	-0.030	0.026	-0.004
85.00	1.05	0.05	2.90	25	26	77.7%	-0.108	0.0078	-0.074	0.057	-0.010
90.00	1.25	0.05	3.20	2	2	66.5%	-0.134	0.0106	-0.074	0.066	-0.013
95.00	4.70	0.75	5.00	3	3	67.6%	-0.209	0.0139	-0.099	0.088	-0.020
100.00	2.25	0.40	3.40	1	3	57.3%	-0.272	0.0190	-0.096	0.102	-0.026
105.00	3.60	0.95	3.90	1	7	44.8%	-0.364	0.0274	-0.084	0.115	-0.034
115.00	5.00	1.40	5.70	3	4	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	12.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.014	0.000	-0.095
130.00	12.55	15.90	19.00	2	2	0.0%	-1.000	0.0000	0.015	0.000	-0.103

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.