LNG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 180.00 | 105.80 | 99.80 | 102.60 | 0.00 | 0 | 2 | 111.7% |
| 185.00 | 96.53 | 94.80 | 97.60 | -16.97 | 1 | 1 | 105.5% |
| 200.00 | 81.59 | 79.80 | 83.20 | 1.88 | 2 | 3 | 114.9% |
| 205.00 | 38.90 | 74.70 | 77.60 | 0.00 | 0 | 1 | 141.5% |
| 210.00 | 87.50 | 69.80 | 73.20 | 0.00 | 1 | 6 | 100.5% |
| 215.00 | 72.60 | 64.80 | 68.30 | 0.00 | 1 | 3 | 95.7% |
| 220.00 | 30.00 | 59.90 | 63.40 | 0.00 | 0 | 2 | 92.3% |
| 225.00 | 71.89 | 54.90 | 58.30 | 0.00 | 1 | 1 | 83.5% |
| 230.00 | 51.46 | 50.00 | 53.00 | -17.44 | 8 | 31 | 73.0% |
| 235.00 | 46.50 | 45.00 | 48.40 | 2.40 | 1 | 5 | 72.5% |
| 240.00 | 57.50 | 40.00 | 43.20 | 0.00 | 1 | 5 | 62.8% |
| 245.00 | 44.77 | 35.10 | 38.40 | 0.00 | 5 | 12 | 59.6% |
| 250.00 | 31.40 | 30.50 | 33.60 | -9.44 | 4 | 267 | 57.9% |
| 255.00 | 27.00 | 25.70 | 29.10 | 5.86 | 1 | 37 | 55.2% |
| 260.00 | 22.00 | 21.40 | 23.80 | 5.22 | 20 | 60 | 61.3% |
| 265.00 | 18.30 | 17.60 | 19.00 | 5.80 | 123 | 284 | 53.4% |
| 270.00 | 13.30 | 12.90 | 15.70 | 3.25 | 27 | 60 | 55.6% |
| 275.00 | 10.20 | 9.30 | 11.10 | 2.70 | 6 | 32 | 46.4% |
| 277.50 | 8.90 | 8.10 | 10.00 | 2.70 | 3 | 7 | 48.7% |
| 280.00 | 7.00 | 6.80 | 7.80 | 2.15 | 56 | 101 | 43.5% |
| 282.50 | 6.33 | 5.60 | 6.50 | 2.13 | 21 | 50 | 43.0% |
| 285.00 | 5.01 | 4.50 | 5.40 | 1.41 | 33 | 229 | 42.8% |
| 287.50 | 4.12 | 3.60 | 4.80 | 1.77 | 45 | 13 | 45.0% |
| 290.00 | 3.50 | 2.30 | 4.00 | 1.15 | 110 | 150 | 45.2% |
| 292.50 | 2.60 | 1.95 | 3.10 | 0.60 | 16 | 55 | 43.9% |
| 295.00 | 2.28 | 1.05 | 2.60 | 0.44 | 168 | 95 | 44.7% |
| 300.00 | 1.59 | 1.50 | 2.35 | 0.15 | 157 | 180 | 50.8% |
| 305.00 | 1.05 | 0.85 | 1.75 | 0.35 | 53 | 112 | 52.7% |
| 310.00 | 1.28 | 0.75 | 1.55 | 0.34 | 8 | 765 | 52.6% |
| 315.00 | 0.90 | 0.40 | 1.40 | -0.05 | 7 | 49 | 55.1% |
| 320.00 | 0.51 | 0.05 | 1.15 | 0.19 | 31 | 180 | 55.4% |
| 325.00 | 0.60 | 0.00 | 2.55 | 0.00 | 8 | 40 | 71.8% |
| 330.00 | 0.02 | 0.00 | 0.60 | -0.43 | 51 | 45 | 57.5% |
| 340.00 | 0.25 | 0.00 | 0.90 | -0.95 | 15 | 26 | 70.9% |
| 350.00 | 0.40 | 0.00 | 2.25 | 0.00 | 24 | 27 | 94.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | 5 | 5 | 131.6% |
| 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 2 | 141.3% |
| 205.00 | 0.45 | 0.00 | 2.15 | 0.00 | 0 | 3 | 132.8% |
| 210.00 | 1.04 | 0.00 | 2.15 | 0.00 | 1 | 2 | 124.4% |
| 215.00 | 1.55 | 0.00 | 2.15 | 0.00 | 0 | 1 | 116.1% |
| 220.00 | 0.12 | 0.00 | 0.50 | -0.06 | 1 | 17 | 82.4% |
| 225.00 | 0.12 | 0.00 | 1.25 | 0.00 | 2 | 4 | 89.2% |
| 230.00 | 0.20 | 0.00 | 2.20 | -0.05 | 1 | 34 | 92.5% |
| 235.00 | 0.35 | 0.05 | 1.35 | 0.00 | 6 | 34 | 76.4% |
| 240.00 | 0.30 | 0.00 | 1.35 | 0.15 | 1 | 52 | 68.6% |
| 245.00 | 0.36 | 0.05 | 1.65 | -0.09 | 1 | 152 | 64.7% |
| 250.00 | 0.80 | 0.20 | 1.00 | 0.03 | 16 | 56 | 52.7% |
| 255.00 | 1.29 | 0.45 | 2.80 | 0.00 | 41 | 59 | 59.9% |
| 260.00 | 1.27 | 0.90 | 1.90 | -0.63 | 29 | 105 | 54.3% |
| 262.50 | 1.52 | 1.15 | 2.00 | -1.23 | 5 | 19 | 50.8% |
| 265.00 | 1.82 | 1.50 | 2.30 | -1.08 | 15 | 369 | 48.9% |
| 267.50 | 2.00 | 1.40 | 2.90 | -2.35 | 14 | 31 | 49.0% |
| 270.00 | 2.50 | 2.00 | 3.40 | -1.80 | 31 | 62 | 47.5% |
| 272.50 | 3.19 | 2.65 | 3.50 | -2.23 | 3 | 57 | 42.8% |
| 275.00 | 3.90 | 3.40 | 4.40 | -2.30 | 18 | 69 | 43.0% |
| 277.50 | 5.80 | 4.40 | 6.60 | -2.25 | 4 | 28 | 50.3% |
| 280.00 | 5.80 | 5.40 | 6.90 | -3.20 | 53 | 84 | 45.1% |
| 282.50 | 7.33 | 6.50 | 8.90 | -3.55 | 26 | 11 | 49.4% |
| 285.00 | 8.43 | 7.90 | 10.50 | -5.18 | 61 | 44 | 50.5% |
| 287.50 | 9.95 | 9.80 | 11.50 | -6.75 | 13 | 30 | 47.2% |
| 290.00 | 12.45 | 10.70 | 13.60 | -4.45 | 3 | 21 | 50.1% |
| 292.50 | 11.20 | 12.70 | 15.30 | 0.00 | 7 | 37 | 49.9% |
| 295.00 | 15.88 | 14.70 | 17.00 | -5.52 | 7 | 27 | 48.9% |
| 300.00 | 26.70 | 18.90 | 21.90 | 0.00 | 6 | 25 | 56.6% |
| 305.00 | 30.88 | 23.90 | 26.40 | 0.00 | 1 | 23 | 60.2% |
| 310.00 | 54.90 | 28.50 | 31.20 | 0.00 | 0 | 1 | 50.8% |
| 315.00 | 28.30 | 33.20 | 35.90 | 0.00 | 3 | 3 | 52.1% |
| 350.00 | 70.50 | 66.80 | 70.60 | 0.00 | 1 | 0 | 105.2% |
Sign up free to access Options Chain Data
Explore LNG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.