Home Options LNGChain

LNG

Cheniere Energy, Inc.Close $269.95EOD only

Max Pain

$270.00

Next expiry Oct 9, 2026

Expected Move

±$8.65

3.2% from close

Price Gap

+0.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LNG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	99.30	107.90	111.50	0.00	1	1	272.9%	0.973	0.0008	-0.624	0.018	0.017
185.00	76.30	87.90	91.70	0.00	1	1	226.7%	0.963	0.0012	-0.676	0.023	0.019
245.00	24.74	28.30	30.90	0.00	1	1	74.2%	0.937	0.0058	-0.358	0.036	0.025
250.00	43.70	23.00	26.10	0.00	1	0	67.8%	0.916	0.0079	-0.401	0.044	0.025
255.00	18.80	18.20	21.60	3.75	75	76	64.4%	0.876	0.0110	-0.500	0.059	0.024
257.50	18.60	15.70	18.80	0.00	0	1	54.9%	0.880	0.0126	-0.420	0.057	0.025
260.00	8.57	13.70	16.30	0.00	69	43	49.3%	0.868	0.0151	-0.406	0.062	0.024
262.50	13.45	11.60	14.00	6.46	3	17	46.1%	0.840	0.0184	-0.429	0.070	0.024
265.00	5.60	9.50	12.00	0.00	4	20	45.3%	0.791	0.0220	-0.493	0.083	0.023
267.50	9.20	7.40	10.10	3.60	10	22	44.4%	0.733	0.0257	-0.547	0.095	0.021
270.00	6.90	5.60	8.40	3.00	11	351	44.0%	0.665	0.0288	-0.597	0.105	0.019
272.50	5.10	4.60	6.60	2.10	17	123	41.4%	0.594	0.0325	-0.597	0.112	0.017
275.00	4.10	3.30	4.30	1.65	63	274	33.8%	0.509	0.0410	-0.501	0.115	0.015
277.50	3.45	2.40	3.60	1.80	5	108	37.0%	0.417	0.0366	-0.533	0.112	0.012
280.00	1.65	1.80	2.20	0.42	103	452	32.9%	0.309	0.0372	-0.427	0.101	0.009
282.50	1.65	1.05	1.70	-1.85	49	250	34.7%	0.237	0.0309	-0.392	0.089	0.007
285.00	0.95	0.65	1.00	0.35	111	359	32.7%	0.154	0.0252	-0.284	0.068	0.005
287.50	0.79	0.00	1.65	0.44	11	129	45.2%	0.181	0.0202	-0.434	0.076	0.005
290.00	0.38	0.20	0.50	0.13	29	1,589	34.6%	0.074	0.0141	-0.177	0.041	0.002
292.50	4.30	0.00	2.25	0.00	23	35	62.0%	0.180	0.0147	-0.592	0.076	0.005
295.00	0.25	0.00	1.05	0.00	14	38	51.9%	0.103	0.0121	-0.339	0.052	0.003
297.50	0.05	0.00	0.90	0.00	15	30	53.7%	0.086	0.0101	-0.306	0.045	0.003
300.00	0.15	0.00	1.45	0.05	1	44	54.6%	0.068	0.0084	-0.260	0.038	0.002
305.00	0.60	0.00	2.15	0.00	156	169	68.6%	0.080	0.0076	-0.371	0.043	0.002
310.00	0.01	0.00	2.15	-0.94	1	2	76.2%	0.072	0.0063	-0.380	0.040	0.002
315.00	1.00	0.00	2.15	0.00	4	2	83.5%	0.066	0.0053	-0.388	0.037	0.002
320.00	0.90	0.00	2.15	0.00	0	45	90.6%	0.061	0.0046	-0.395	0.035	0.002
325.00	1.60	0.00	2.15	0.00	7	6	97.4%	0.056	0.0041	-0.400	0.033	0.002
330.00	1.14	0.00	2.15	0.00	4	104	104.1%	0.053	0.0036	-0.405	0.031	0.002
355.00	0.85	0.00	2.15	0.00	0	1	134.4%	0.041	0.0023	-0.424	0.025	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
235.00	1.90	0.00	2.15	0.00	0	1	96.5%	-0.054	0.0039	-0.378	0.031	-0.002
240.00	0.51	0.00	0.55	-0.40	3	3	64.5%	-0.020	0.0026	-0.111	0.014	-0.001
245.00	0.35	0.00	2.15	0.00	1	18	76.3%	-0.068	0.0060	-0.359	0.038	-0.002
247.50	0.06	0.00	2.15	-0.29	3	43	71.2%	-0.073	0.0068	-0.353	0.040	-0.002
250.00	0.10	0.00	0.70	-0.30	6	25	50.4%	-0.033	0.0051	-0.133	0.021	-0.001
255.00	0.15	0.10	0.20	-0.63	15	91	37.3%	-0.025	0.0055	-0.078	0.017	-0.001
257.50	0.25	0.05	0.40	-0.55	9	244	38.7%	-0.050	0.0092	-0.141	0.030	-0.002
260.00	0.29	0.20	0.70	-1.01	17	325	39.8%	-0.085	0.0136	-0.220	0.045	-0.003
262.50	0.63	0.40	1.25	-1.18	16	65	42.3%	-0.140	0.0183	-0.334	0.064	-0.004
265.00	1.10	0.65	1.00	-1.21	5	38	33.6%	-0.141	0.0231	-0.266	0.064	-0.004
267.50	1.25	1.10	2.50	-2.41	20	87	42.8%	-0.260	0.0263	-0.491	0.093	-0.008
270.00	1.98	1.30	3.30	-2.85	28	137	42.5%	-0.330	0.0296	-0.543	0.104	-0.010
272.50	3.00	2.60	4.50	-4.85	4	87	44.1%	-0.411	0.0307	-0.603	0.112	-0.013
275.00	4.00	3.20	5.20	-4.90	24	30	40.2%	-0.490	0.0344	-0.561	0.115	-0.015
277.50	5.52	4.90	6.80	-4.22	2	68	42.0%	-0.571	0.0325	-0.574	0.113	-0.018
280.00	11.97	6.30	8.30	0.00	2	27	41.6%	-0.651	0.0309	-0.532	0.107	-0.020
282.50	10.80	7.80	10.20	0.00	0	1	43.2%	-0.715	0.0273	-0.504	0.098	-0.023
285.00	13.40	9.70	12.40	0.00	1	8	46.6%	-0.759	0.0232	-0.496	0.090	-0.024
290.00	20.38	14.50	16.80	0.00	1	4	51.2%	-0.831	0.0171	-0.435	0.072	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.