Home Options LNGChain

LNG

Cheniere Energy, Inc.Close $243.66EOD only

Max Pain

$245.00

Next expiry May 22, 2026

Expected Move

±$6.45

2.6% from close

Price Gap

+1.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LNG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	80.00	57.40	60.50	0.00	0	0	155.8%	0.993	0.0007	-0.161	0.004	0.010
210.00	50.00	32.50	34.90	0.00	1	1	68.8%	0.998	0.0004	-0.041	0.001	0.011
215.00	28.75	27.50	30.00	1.00	5	50	65.8%	0.995	0.0012	-0.066	0.002	0.012
220.00	22.85	22.40	24.90	0.00	0	1	97.1%	0.928	0.0078	-0.625	0.025	0.011
225.00	19.56	17.40	20.50	3.76	30	31	55.7%	0.975	0.0058	-0.173	0.011	0.012
230.00	14.68	12.60	15.10	2.56	45	52	69.2%	0.876	0.0164	-0.662	0.037	0.011
232.50	39.45	10.30	12.70	0.00	0	1	62.4%	0.851	0.0206	-0.675	0.042	0.011
235.00	9.10	8.00	10.50	-2.50	1	31	58.1%	0.807	0.0261	-0.739	0.049	0.010
237.50	6.60	5.90	8.30	0.00	3	3	52.6%	0.753	0.0333	-0.770	0.057	0.010
240.00	5.30	4.80	6.20	-2.05	1	60	47.0%	0.677	0.0423	-0.780	0.065	0.009
242.50	3.70	3.30	4.60	-5.10	15	36	45.4%	0.566	0.0480	-0.822	0.071	0.007
245.00	2.23	2.05	2.80	-2.22	42	103	38.8%	0.433	0.0562	-0.700	0.071	0.006
247.50	1.65	1.05	2.00	-1.44	19	177	40.5%	0.309	0.0482	-0.653	0.064	0.004
250.00	0.95	0.85	1.35	-1.44	64	472	41.3%	0.207	0.0384	-0.538	0.052	0.003
252.50	0.60	0.50	0.70	-0.85	26	43	38.6%	0.110	0.0271	-0.332	0.034	0.001
255.00	0.96	0.30	1.55	0.01	54	260	60.4%	0.161	0.0224	-0.669	0.044	0.002
257.50	0.25	0.20	0.50	-0.35	4	44	47.3%	0.060	0.0140	-0.256	0.021	0.001
260.00	0.15	0.05	0.45	-0.45	87	1,096	51.8%	0.048	0.0106	-0.233	0.018	0.001
262.50	0.36	0.00	0.95	-0.01	2	74	58.2%	0.044	0.0089	-0.247	0.017	0.001
265.00	0.20	0.00	0.75	0.00	25	58	60.3%	0.032	0.0066	-0.196	0.013	0.000
267.50	0.18	0.00	1.50	-0.03	2	10	77.1%	0.054	0.0079	-0.384	0.020	0.001
270.00	0.10	0.00	0.45	0.00	1	54	63.8%	0.016	0.0035	-0.115	0.007	0.000
272.50	0.35	0.00	0.90	0.00	2	5	78.3%	0.029	0.0047	-0.234	0.012	0.000
275.00	0.37	0.00	0.95	0.00	1	75	84.2%	0.028	0.0043	-0.247	0.012	0.000
280.00	0.15	0.00	0.15	0.00	1	113	68.9%	0.004	0.0009	-0.033	0.002	0.000
282.50	0.40	0.00	0.95	0.00	0	1	98.4%	0.023	0.0031	-0.245	0.010	0.000
285.00	0.01	0.00	0.95	0.00	10	19	103.0%	0.022	0.0028	-0.245	0.009	0.000
290.00	0.19	0.00	0.20	0.00	10	81	86.9%	0.004	0.0007	-0.044	0.002	0.000
295.00	2.07	0.00	2.15	0.00	1	19	143.0%	0.040	0.0033	-0.556	0.016	0.001
300.00	0.05	0.00	1.00	0.00	1	126	130.2%	0.018	0.0018	-0.254	0.008	0.000
310.00	0.72	0.00	2.15	0.00	4	14	170.1%	0.032	0.0024	-0.556	0.013	0.000
315.00	0.05	0.00	2.15	0.00	1	13	178.6%	0.030	0.0021	-0.555	0.012	0.000
320.00	1.80	0.00	2.15	0.00	1	1	186.9%	0.029	0.0019	-0.555	0.012	0.000
325.00	1.15	0.00	2.15	0.00	0	1	195.0%	0.027	0.0018	-0.554	0.011	0.000
345.00	3.02	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
390.00	0.20	0.00	2.15	0.00	15	16	285.1%	0.017	0.0008	-0.540	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.55	0.00	2.15	0.00	1	1	215.9%	-0.024	0.0015	-0.551	0.010	-0.000
195.00	0.46	0.00	1.35	0.00	0	250	152.2%	-0.021	0.0018	-0.345	0.009	-0.000
210.00	0.43	0.00	0.75	0.00	2	1	97.2%	-0.018	0.0025	-0.190	0.008	-0.000
215.00	0.30	0.00	0.95	0.00	1	2	88.8%	-0.026	0.0038	-0.242	0.011	-0.000
220.00	0.37	0.00	0.95	0.00	16	51	75.6%	-0.032	0.0052	-0.241	0.013	-0.000
222.50	0.65	0.00	0.25	0.00	0	4	52.9%	-0.010	0.0027	-0.061	0.005	-0.000
225.00	0.38	0.00	0.80	0.00	1	155	59.9%	-0.034	0.0070	-0.203	0.014	-0.000
227.50	0.13	0.00	0.80	0.00	1	5	53.3%	-0.039	0.0087	-0.201	0.015	-0.001
230.00	0.20	0.10	0.40	0.03	2	41	46.7%	-0.045	0.0113	-0.200	0.017	-0.001
232.50	0.40	0.25	0.70	0.05	20	4	47.1%	-0.085	0.0184	-0.329	0.028	-0.001
235.00	0.62	0.45	0.80	0.22	52	41	41.4%	-0.114	0.0259	-0.358	0.035	-0.002
237.50	0.95	0.80	1.25	0.10	16	383	40.2%	-0.189	0.0372	-0.485	0.049	-0.003
240.00	1.80	1.35	1.90	0.40	73	68	39.1%	-0.293	0.0487	-0.598	0.062	-0.004
242.50	2.65	2.15	2.85	0.35	39	70	38.6%	-0.425	0.0562	-0.670	0.071	-0.006
245.00	2.95	3.30	4.10	0.13	7	78	38.3%	-0.568	0.0569	-0.663	0.071	-0.008
247.50	3.60	4.90	5.70	0.00	6	33	38.8%	-0.699	0.0498	-0.588	0.063	-0.010
250.00	3.27	6.60	8.60	-2.73	2	41	53.5%	-0.733	0.0341	-0.771	0.059	-0.010
252.50	11.30	8.30	10.60	0.00	2	0	55.5%	-0.800	0.0280	-0.677	0.051	-0.011
255.00	11.20	10.40	13.00	1.63	8	91	62.1%	-0.832	0.0224	-0.677	0.045	-0.012
257.50	13.90	12.90	15.60	-3.05	2	7	71.2%	-0.845	0.0185	-0.738	0.043	-0.012
260.00	13.45	15.30	17.80	0.00	18	56	73.4%	-0.878	0.0153	-0.644	0.037	-0.013
262.50	15.84	17.80	20.30	0.00	4	6	80.2%	-0.889	0.0131	-0.656	0.034	-0.013
265.00	15.10	20.20	22.90	-3.30	5	23	53.5%	-0.982	0.0046	-0.077	0.008	-0.014
267.50	20.75	22.80	25.10	0.00	2	1	52.1%	-0.992	0.0024	-0.022	0.004	-0.015
270.00	30.05	25.30	27.90	0.00	2	6	65.5%	-0.982	0.0038	-0.102	0.008	-0.015
272.50	32.90	27.80	30.20	0.00	4	1	64.5%	-0.990	0.0023	-0.048	0.005	-0.015
275.00	27.23	30.30	32.70	0.00	4	13	68.8%	-0.991	0.0020	-0.047	0.005	-0.015
280.00	39.93	35.30	37.70	0.00	2	2	77.1%	-0.992	0.0016	-0.045	0.004	-0.015
285.00	39.39	40.30	42.70	0.00	2	0	85.2%	-0.993	0.0013	-0.043	0.004	-0.016
290.00	29.70	46.20	49.20	0.00	0	0	141.2%	-0.946	0.0043	-0.661	0.020	-0.015
380.00	115.50	135.30	138.00	0.00	0	0	224.0%	-0.995	0.0003	-0.094	0.002	-0.021
430.00	177.22	185.30	187.70	0.00	1	0	253.1%	-0.998	0.0001	-0.010	0.001	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.