Home Options LNGChain

LNG

Cheniere Energy, Inc.Close $273.78EOD only

Max Pain

$260.00

Next expiry Aug 21, 2026

Expected Move

±$6.62

2.4% from close

Price Gap

-13.78

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LNG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	108.45	121.60	125.60	0.00	1	0	362.3%	0.977	0.0006	-0.831	0.013	0.012
180.00	90.35	91.70	95.50	0.00	1	1	264.2%	0.969	0.0011	-0.776	0.017	0.014
185.00	85.60	86.70	90.60	0.00	0	1	253.1%	0.966	0.0012	-0.812	0.019	0.014
200.00	70.88	71.50	75.80	0.00	1	0	217.1%	0.955	0.0018	-0.873	0.024	0.015
210.00	49.50	61.70	65.70	0.00	1	0	187.6%	0.950	0.0022	-0.822	0.026	0.016
220.00	44.36	52.50	55.20	0.00	1	0	88.7%	0.997	0.0004	-0.058	0.002	0.018
230.00	39.29	41.70	45.70	0.00	2	43	136.3%	0.930	0.0040	-0.783	0.033	0.017
235.00	20.17	37.60	39.80	0.00	0	8	104.4%	0.952	0.0039	-0.457	0.025	0.018
237.50	21.10	35.10	37.30	0.00	0	0	98.7%	0.949	0.0043	-0.453	0.026	0.018
240.00	26.60	32.60	35.10	0.00	6	84	56.6%	0.995	0.0010	-0.060	0.003	0.020
245.00	14.90	27.60	29.80	0.00	1	0	81.9%	0.938	0.0060	-0.441	0.030	0.019
247.50	18.80	25.10	27.30	0.00	5	5	76.3%	0.933	0.0069	-0.436	0.032	0.019
250.00	23.00	22.60	25.10	4.75	3	216	76.1%	0.912	0.0084	-0.527	0.039	0.019
252.50	14.10	19.40	22.30	0.00	5	3	64.9%	0.921	0.0092	-0.423	0.037	0.019
255.00	11.95	17.50	20.20	0.00	134	151	65.7%	0.890	0.0115	-0.536	0.047	0.018
257.50	11.10	15.20	18.00	0.00	9	13	63.8%	0.863	0.0138	-0.603	0.054	0.018
260.00	14.15	12.80	15.80	6.50	7	258	61.0%	0.833	0.0165	-0.656	0.062	0.017
262.50	11.66	10.40	12.00	4.10	6	23	36.8%	0.901	0.0191	-0.293	0.043	0.019
265.00	9.73	8.40	10.20	5.23	15	82	40.1%	0.822	0.0261	-0.458	0.065	0.018
267.50	7.50	6.00	8.30	3.90	8	74	39.6%	0.750	0.0323	-0.544	0.079	0.016
270.00	5.36	4.20	6.70	2.36	15	1,049	40.2%	0.659	0.0368	-0.630	0.091	0.014
272.50	3.00	2.60	4.60	1.00	4	100	34.4%	0.570	0.0460	-0.577	0.097	0.012
275.00	2.50	2.00	3.20	1.23	43	155	33.0%	0.451	0.0484	-0.554	0.098	0.010
277.50	1.60	1.05	2.10	0.85	17	81	31.8%	0.330	0.0458	-0.487	0.090	0.007
280.00	1.03	0.85	1.25	0.63	47	6,623	30.4%	0.216	0.0387	-0.375	0.073	0.005
282.50	1.00	0.45	1.00	0.44	1	162	33.6%	0.158	0.0289	-0.341	0.060	0.004
285.00	0.60	0.10	1.55	-0.36	1	590	46.3%	0.177	0.0226	-0.503	0.064	0.004
287.50	0.40	0.05	2.15	0.00	1	5	59.4%	0.191	0.0185	-0.675	0.068	0.004
290.00	0.30	0.00	0.50	0.20	131	4,154	40.9%	0.064	0.0123	-0.214	0.031	0.001
292.50	1.00	0.00	2.35	0.00	1	104	57.6%	0.109	0.0130	-0.447	0.046	0.002
295.00	0.10	0.00	2.30	0.00	8	257	62.1%	0.098	0.0112	-0.448	0.043	0.002
300.00	0.06	0.00	0.25	-0.21	2	533	50.2%	0.024	0.0045	-0.118	0.014	0.001
305.00	0.82	0.00	2.15	0.00	2	6	79.0%	0.071	0.0069	-0.447	0.034	0.002
310.00	0.39	0.00	2.15	0.00	1	1,504	87.5%	0.064	0.0058	-0.455	0.031	0.001
315.00	0.30	0.00	2.15	0.00	3	5	95.7%	0.058	0.0049	-0.462	0.029	0.001
320.00	0.19	0.00	2.15	0.00	30	33	103.5%	0.053	0.0042	-0.467	0.027	0.001
330.00	0.50	0.00	2.15	0.00	0	2	118.5%	0.046	0.0033	-0.476	0.024	0.001
340.00	0.25	0.00	1.30	0.00	1	14	119.7%	0.026	0.0021	-0.302	0.015	0.001
345.00	0.25	0.00	2.15	0.00	1	2	139.3%	0.039	0.0024	-0.486	0.021	0.001
350.00	0.21	0.00	0.05	0.00	2	312	85.2%	0.001	0.0001	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	1.06	0.00	2.15	0.00	1	5	226.0%	-0.022	0.0009	-0.487	0.013	-0.001
190.00	0.38	0.00	2.15	0.00	1	4	213.0%	-0.023	0.0010	-0.484	0.014	-0.001
195.00	2.15	0.00	2.15	0.00	3	7	200.3%	-0.025	0.0012	-0.483	0.014	-0.001
200.00	1.09	0.00	2.15	0.00	1	18	187.9%	-0.027	0.0013	-0.480	0.015	-0.001
210.00	0.35	0.00	2.15	0.00	8	35	163.7%	-0.031	0.0017	-0.474	0.017	-0.001
220.00	1.95	0.00	2.15	0.00	1	257	140.1%	-0.037	0.0023	-0.467	0.020	-0.001
225.00	0.12	0.00	2.15	0.00	20	56	128.6%	-0.041	0.0027	-0.462	0.022	-0.001
230.00	0.05	0.00	0.25	-2.00	1	463	78.3%	-0.006	0.0009	-0.057	0.004	-0.000
235.00	0.35	0.00	2.15	0.00	1	207	105.8%	-0.050	0.0039	-0.450	0.026	-0.001
237.50	0.64	0.00	2.15	0.00	1	16	100.0%	-0.053	0.0043	-0.445	0.027	-0.001
240.00	0.05	0.00	0.55	-1.09	1	279	70.2%	-0.018	0.0025	-0.126	0.011	-0.000
242.50	1.15	0.00	2.15	0.00	6	62	88.7%	-0.060	0.0054	-0.436	0.030	-0.001
245.00	0.38	0.00	2.15	0.00	2	23	83.1%	-0.065	0.0061	-0.431	0.031	-0.002
247.50	1.14	0.00	2.15	0.00	1	12	77.4%	-0.070	0.0070	-0.425	0.033	-0.002
250.00	0.10	0.00	0.50	0.00	5	225	50.8%	-0.023	0.0043	-0.112	0.013	-0.001
252.50	0.16	0.00	0.30	-0.01	3	41	48.0%	-0.029	0.0056	-0.132	0.017	-0.001
255.00	0.24	0.00	0.60	-0.21	11	75	51.0%	-0.058	0.0092	-0.244	0.029	-0.001
257.50	0.38	0.00	0.65	-0.42	10	47	46.7%	-0.070	0.0115	-0.256	0.033	-0.002
260.00	0.25	0.10	0.40	-0.55	18	278	36.1%	-0.054	0.0123	-0.163	0.027	-0.001
262.50	0.36	0.10	0.60	-0.91	3	39	34.8%	-0.087	0.0183	-0.225	0.039	-0.002
265.00	0.63	0.45	0.75	-2.17	26	57	31.4%	-0.121	0.0258	-0.257	0.050	-0.003
267.50	0.98	0.60	1.45	-2.53	1	46	33.5%	-0.215	0.0351	-0.398	0.072	-0.005
270.00	1.82	0.35	3.40	-3.71	24	115	44.6%	-0.355	0.0336	-0.675	0.092	-0.008
272.50	2.50	2.05	3.60	-5.40	18	5	36.9%	-0.434	0.0429	-0.586	0.098	-0.010
275.00	3.30	2.85	5.20	-2.50	5	79	39.8%	-0.538	0.0402	-0.637	0.099	-0.012
280.00	7.40	6.10	8.60	-2.98	1	10	42.1%	-0.712	0.0326	-0.571	0.085	-0.017
350.00	93.50	74.60	78.40	0.00	0	0	114.8%	-0.989	0.0010	-0.093	0.007	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.