Home Options LNCChain

LNC

Lincoln National CorporationClose $37.00EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$2.33

6.3% from close

Price Gap

-2.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LNC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.78	15.90	18.20	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
27.50	8.96	8.50	10.50	0.00	1	1	159.8%	0.867	0.0186	-0.092	0.016	0.008
30.00	7.26	6.00	8.00	0.00	3	54	127.0%	0.835	0.0270	-0.084	0.018	0.009
32.50	4.30	3.40	5.50	0.02	20	461	95.2%	0.787	0.0421	-0.074	0.021	0.009
35.00	2.15	2.05	2.40	0.45	30	1,209	38.8%	0.786	0.1038	-0.032	0.021	0.010
37.50	0.60	0.55	0.70	0.15	46	882	30.9%	0.435	0.1760	-0.033	0.029	0.006
40.00	0.07	0.05	0.20	-0.06	61	2,517	35.7%	0.146	0.0883	-0.022	0.017	0.002
42.50	0.05	0.00	0.15	-0.02	60	387	49.4%	0.086	0.0438	-0.020	0.011	0.001
45.00	0.20	0.00	0.55	0.00	5	232	74.0%	0.103	0.0334	-0.035	0.013	0.001
47.50	0.05	0.00	0.10	0.00	2	144	62.9%	0.025	0.0130	-0.010	0.004	0.000
50.00	0.04	0.00	0.05	0.00	4	597	66.4%	0.013	0.0068	-0.006	0.002	0.000
52.50	0.32	0.00	0.30	0.00	2	7	99.6%	0.046	0.0133	-0.025	0.007	0.001
55.00	0.10	0.00	0.55	0.00	3	529	123.8%	0.066	0.0143	-0.041	0.009	0.001
60.00	0.05	0.00	0.55	0.00	0	0	143.8%	0.058	0.0112	-0.043	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.25	0.00	0.05	0.00	0	1	156.3%	-0.005	0.0012	-0.005	0.001	-0.000
20.00	0.02	0.00	0.05	0.00	1	2	131.3%	-0.006	0.0017	-0.006	0.001	-0.000
22.50	0.45	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.05	0.00	0.05	0.00	2	33	87.5%	-0.009	0.0037	-0.005	0.002	-0.000
27.50	0.02	0.00	0.05	0.00	7	141	68.0%	-0.010	0.0056	-0.005	0.002	-0.000
30.00	0.05	0.00	0.10	0.00	27	752	56.3%	-0.024	0.0140	-0.008	0.004	-0.000
32.50	0.15	0.10	0.15	-0.01	1	931	48.6%	-0.077	0.0409	-0.018	0.010	-0.001
35.00	0.50	0.35	0.50	-0.15	20	1,507	43.1%	-0.236	0.0985	-0.033	0.022	-0.004
37.50	2.00	1.20	2.20	0.00	50	640	64.5%	-0.512	0.0854	-0.064	0.029	-0.008
40.00	4.11	3.00	4.60	0.00	7	55	62.5%	-0.713	0.0752	-0.052	0.025	-0.012
42.50	5.48	5.30	7.50	0.00	2	25	88.7%	-0.759	0.0485	-0.068	0.023	-0.013
45.00	8.50	7.80	9.90	0.00	10	79	105.6%	-0.798	0.0368	-0.072	0.020	-0.015
47.50	13.57	12.00	14.20	0.00	2	13	194.1%	-0.678	0.0255	-0.176	0.026	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.