Home Options LNCChain

LNC

Lincoln National CorporationClose $45.08EOD only

Max Pain

$42.50

Next expiry Aug 21, 2026

Expected Move

±$1.05

2.3% from close

Price Gap

-2.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LNC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	25.86	24.60	26.30	0.00	2	2	492.2%	0.980	0.0024	-0.167	0.002	0.002
30.00	15.86	14.30	16.30	0.00	1	2	244.1%	0.975	0.0059	-0.102	0.002	0.002
32.50	4.25	11.80	13.80	0.00	0	2	203.5%	0.969	0.0084	-0.100	0.003	0.003
35.00	10.27	9.60	11.20	0.00	1	154	181.6%	0.948	0.0144	-0.136	0.004	0.003
37.50	8.30	7.50	8.30	0.00	3	108	142.6%	0.932	0.0225	-0.131	0.005	0.003
40.00	5.55	5.00	5.70	-0.37	24	487	98.8%	0.917	0.0379	-0.107	0.006	0.003
42.50	3.08	2.55	3.30	0.33	11	919	67.2%	0.842	0.0878	-0.114	0.010	0.003
45.00	0.90	0.45	0.90	-0.35	5	1,009	45.7%	0.529	0.2130	-0.127	0.016	0.002
47.50	0.10	0.05	0.30	-0.02	11	1,186	57.8%	0.167	0.1060	-0.100	0.010	0.001
50.00	0.04	0.00	0.05	0.00	3	1,497	50.8%	0.013	0.0164	-0.012	0.001	0.000
55.00	0.10	0.00	0.45	0.00	1	6	131.3%	0.054	0.0204	-0.098	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.20	0.00	0.45	0.00	1	2	445.3%	-0.013	0.0019	-0.104	0.001	-0.000
22.50	0.20	0.00	0.05	0.00	4	6	276.6%	-0.002	0.0005	-0.011	0.000	-0.000
25.00	0.20	0.00	0.50	0.00	1	4	343.0%	-0.020	0.0035	-0.113	0.002	-0.000
27.50	0.20	0.00	0.05	0.00	1	6	203.1%	-0.003	0.0010	-0.012	0.000	-0.000
30.00	0.01	0.00	0.10	0.00	3	339	187.5%	-0.007	0.0024	-0.023	0.001	-0.000
32.50	0.04	0.00	0.15	0.00	1	113	165.6%	-0.012	0.0046	-0.035	0.001	-0.000
35.00	0.01	0.00	0.50	0.00	10	1,901	170.7%	-0.043	0.0131	-0.106	0.004	-0.000
37.50	0.05	0.00	0.50	0.00	10	249	133.2%	-0.056	0.0208	-0.102	0.005	-0.000
40.00	0.15	0.00	0.05	0.00	7	1,746	58.6%	-0.011	0.0123	-0.012	0.001	-0.000
42.50	0.10	0.00	0.15	0.00	444	572	50.0%	-0.092	0.0806	-0.056	0.007	-0.000
45.00	0.55	0.15	0.60	-0.17	6	1,176	34.0%	-0.466	0.2862	-0.089	0.016	-0.002
47.50	2.10	1.65	2.55	-0.40	2	37	43.4%	-0.903	0.0965	-0.045	0.007	-0.004
50.00	9.50	3.70	5.40	0.00	0	0	104.7%	-0.851	0.0543	-0.160	0.009	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.