Home Options LMTChain

LMT

Lockheed Martin CorporationClose $505.41EOD only

Max Pain

$510.00

Next expiry Oct 9, 2026

Expected Move

±$5.95

1.2% from close

Price Gap

+4.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LMT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	128.97	103.80	110.90	0.00	0	1	104.0%	0.956	0.0013	-0.532	0.066	0.072
480.00	34.00	24.30	31.50	0.00	10	11	53.7%	0.771	0.0081	-0.855	0.212	0.069
490.00	17.40	16.20	21.10	-23.09	2	1	40.3%	0.725	0.0118	-0.712	0.234	0.066
495.00	19.55	11.00	16.50	0.00	1	2	35.5%	0.679	0.0144	-0.674	0.251	0.063
500.00	12.45	8.90	12.00	0.95	10	6	30.4%	0.616	0.0179	-0.617	0.267	0.058
510.00	5.30	4.30	6.30	-1.28	154	184	28.0%	0.424	0.0200	-0.573	0.274	0.040
512.50	3.70	3.60	5.20	-1.10	10	20	27.5%	0.373	0.0197	-0.542	0.265	0.035
515.00	3.35	2.85	4.00	-0.35	103	74	26.2%	0.316	0.0194	-0.484	0.249	0.030
517.50	2.95	1.10	8.10	-0.11	3	15	44.0%	0.365	0.0122	-0.847	0.263	0.034
520.00	2.10	1.70	2.45	-0.14	57	18	25.2%	0.219	0.0168	-0.385	0.207	0.021
522.50	1.80	1.05	4.00	0.16	4	20	34.2%	0.254	0.0134	-0.563	0.224	0.024
525.00	1.40	0.80	2.05	-0.10	30	205	27.9%	0.172	0.0131	-0.366	0.179	0.016
527.50	0.97	0.50	1.40	-0.17	2	39	26.4%	0.129	0.0114	-0.286	0.148	0.012
530.00	1.00	0.30	1.00	0.16	11	42	25.7%	0.098	0.0096	-0.228	0.121	0.009
532.50	1.47	0.25	2.30	0.00	38	6	35.5%	0.154	0.0095	-0.429	0.166	0.015
535.00	0.45	0.15	1.30	-0.15	2	45	31.5%	0.103	0.0081	-0.288	0.125	0.010
537.50	0.25	0.10	0.40	-0.31	17	8	25.2%	0.042	0.0051	-0.116	0.063	0.004
540.00	0.25	0.05	0.25	-0.35	9	32	24.4%	0.028	0.0037	-0.080	0.045	0.003
542.50	0.43	0.00	3.20	0.00	3	15	48.4%	0.156	0.0071	-0.589	0.168	0.015
545.00	0.43	0.00	4.90	0.00	6	15	58.9%	0.191	0.0066	-0.813	0.191	0.018
547.50	0.20	0.00	4.90	0.00	1	22	61.0%	0.186	0.0063	-0.826	0.187	0.017
550.00	0.24	0.00	0.15	0.00	2	111	27.5%	0.015	0.0019	-0.052	0.026	0.001
555.00	0.05	0.00	1.05	-0.10	3	48	42.9%	0.063	0.0041	-0.269	0.087	0.006
560.00	2.31	0.00	2.00	0.00	2	45	54.0%	0.093	0.0044	-0.453	0.116	0.009
565.00	2.16	0.00	1.05	0.00	2	63	49.0%	0.055	0.0033	-0.277	0.078	0.005
570.00	0.05	0.00	4.90	0.00	5	84	63.9%	0.096	0.0038	-0.548	0.119	0.009
575.00	0.15	0.00	1.05	0.00	20	112	54.9%	0.050	0.0027	-0.285	0.072	0.005
580.00	0.20	0.00	0.30	0.00	2	176	46.1%	0.017	0.0013	-0.100	0.030	0.002
585.00	0.52	0.00	4.90	0.00	13	83	73.5%	0.084	0.0030	-0.572	0.108	0.008
590.00	0.50	0.00	4.90	0.00	190	118	76.6%	0.081	0.0028	-0.579	0.105	0.007
595.00	0.31	0.00	1.25	0.00	12	54	59.9%	0.028	0.0015	-0.192	0.044	0.003
600.00	0.01	0.00	4.90	0.00	1	32	82.6%	0.076	0.0025	-0.592	0.100	0.007
605.00	1.75	0.00	4.90	0.00	1	6	85.5%	0.073	0.0023	-0.598	0.097	0.007
610.00	0.47	0.00	4.90	0.00	124	56	88.4%	0.071	0.0022	-0.604	0.095	0.007
615.00	0.45	0.00	4.90	0.00	0	25	91.2%	0.069	0.0021	-0.609	0.093	0.006
620.00	0.33	0.00	4.90	0.00	2	3	94.0%	0.067	0.0020	-0.614	0.091	0.006
625.00	2.80	0.00	7.20	0.00	0	10	106.2%	0.086	0.0021	-0.839	0.110	0.008
645.00	1.70	0.00	4.90	0.00	0	1	107.3%	0.059	0.0016	-0.637	0.083	0.005
670.00	0.31	0.00	4.90	0.00	35	35	119.8%	0.054	0.0013	-0.655	0.076	0.005
675.00	1.42	0.00	4.90	0.00	80	81	122.2%	0.053	0.0013	-0.658	0.075	0.005
680.00	0.25	0.00	4.90	0.00	1	41	124.5%	0.052	0.0012	-0.661	0.074	0.005
685.00	0.48	0.00	4.90	0.00	1	83	126.9%	0.051	0.0012	-0.665	0.073	0.005
690.00	0.29	0.00	1.00	0.00	0	1	98.4%	0.014	0.0005	-0.171	0.024	0.001
710.00	0.29	0.00	0.45	0.00	0	8	95.4%	0.006	0.0003	-0.084	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
410.00	0.10	0.00	5.60	0.00	0	1	103.9%	-0.063	0.0017	-0.638	0.086	-0.006
415.00	0.05	0.00	4.90	0.00	0	1	96.0%	-0.060	0.0018	-0.567	0.083	-0.006
425.00	0.10	0.00	4.90	0.00	0	2	86.9%	-0.066	0.0021	-0.553	0.090	-0.007
435.00	3.45	0.00	4.90	0.00	1	49	77.9%	-0.073	0.0025	-0.536	0.097	-0.007
440.00	1.21	0.00	1.05	1.16	1	1	52.1%	-0.025	0.0016	-0.149	0.040	-0.002
445.00	1.00	0.00	4.90	0.00	1	10	68.9%	-0.082	0.0031	-0.517	0.106	-0.008
450.00	0.10	0.00	1.05	0.05	4	40	52.0%	-0.048	0.0028	-0.258	0.070	-0.005
455.00	1.00	0.00	3.80	0.00	2	19	55.7%	-0.079	0.0038	-0.405	0.103	-0.008
460.00	1.29	0.00	0.65	0.18	1	20	39.6%	-0.039	0.0031	-0.166	0.060	-0.004
465.00	0.27	0.00	0.65	-0.27	1	8	36.0%	-0.043	0.0036	-0.162	0.064	-0.004
470.00	0.15	0.05	0.45	-0.54	3	30	29.8%	-0.036	0.0038	-0.116	0.055	-0.004
475.00	0.36	0.05	2.60	-0.19	118	51	42.3%	-0.135	0.0073	-0.451	0.152	-0.013
480.00	0.87	0.05	0.90	0.07	15	51	26.9%	-0.077	0.0077	-0.189	0.101	-0.008
485.00	1.00	0.00	1.50	-0.45	23	106	26.7%	-0.124	0.0109	-0.265	0.143	-0.012
490.00	1.47	0.90	2.00	-0.45	25	54	24.6%	-0.171	0.0147	-0.303	0.178	-0.017
495.00	2.00	1.70	3.50	-1.29	37	51	25.7%	-0.266	0.0182	-0.406	0.230	-0.026
500.00	4.10	2.65	4.60	-1.10	17	241	23.5%	-0.355	0.0226	-0.415	0.261	-0.035
502.50	5.00	3.20	5.90	-0.64	28	40	24.4%	-0.416	0.0228	-0.450	0.273	-0.041
505.00	6.25	4.70	7.20	-1.02	17	72	24.8%	-0.474	0.0229	-0.465	0.279	-0.047
507.50	8.24	5.60	8.30	0.59	12	190	24.1%	-0.533	0.0236	-0.446	0.278	-0.053
510.00	8.20	4.40	10.40	-0.10	10	28	26.3%	-0.582	0.0212	-0.478	0.273	-0.058
512.50	9.95	8.40	11.50	-0.45	5	20	24.7%	-0.643	0.0216	-0.421	0.261	-0.064
515.00	11.95	9.10	13.10	-1.24	23	37	24.3%	-0.697	0.0205	-0.382	0.244	-0.070
517.50	13.31	11.40	17.10	0.00	1	5	32.8%	-0.684	0.0155	-0.540	0.249	-0.069
520.00	17.02	12.30	18.00	1.38	2	52	29.3%	-0.746	0.0156	-0.422	0.224	-0.076
522.50	13.50	13.30	20.90	0.00	2	8	33.4%	-0.751	0.0136	-0.483	0.222	-0.077
525.00	18.88	17.60	22.70	2.63	11	29	32.9%	-0.787	0.0126	-0.429	0.204	-0.080
530.00	27.52	20.80	28.30	13.52	1	10	40.2%	-0.791	0.0102	-0.527	0.201	-0.082
535.00	28.60	25.70	31.90	-0.40	2	27	37.6%	-0.853	0.0087	-0.377	0.161	-0.089
540.00	35.55	30.10	36.80	0.00	2	3	41.0%	-0.869	0.0074	-0.378	0.148	-0.091
545.00	38.40	35.20	41.70	0.00	2	0	44.1%	-0.883	0.0064	-0.376	0.138	-0.093
550.00	42.47	40.60	46.90	0.00	2	0	49.1%	-0.885	0.0057	-0.419	0.136	-0.095
555.00	28.45	44.60	51.70	0.00	1	0	51.3%	-0.898	0.0050	-0.397	0.125	-0.097
560.00	39.75	49.60	57.70	0.00	2	0	61.3%	-0.876	0.0048	-0.567	0.143	-0.096
565.00	19.93	54.60	62.30	0.00	0	0	62.3%	-0.892	0.0042	-0.515	0.129	-0.098
570.00	23.54	59.60	67.20	0.00	0	0	65.0%	-0.900	0.0039	-0.508	0.123	-0.100
575.00	53.80	64.60	72.20	0.00	1	0	68.3%	-0.904	0.0035	-0.517	0.119	-0.101
580.00	44.92	69.60	77.40	0.00	1	0	73.0%	-0.904	0.0033	-0.560	0.119	-0.102
595.00	64.90	84.60	92.70	0.00	0	0	84.7%	-0.908	0.0028	-0.636	0.116	-0.106
630.00	85.00	119.60	127.80	0.00	0	0	106.0%	-0.922	0.0020	-0.699	0.102	-0.114

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.