Home Options LMNDChain

LMND

Lemonade, Inc.Close $71.52EOD only

Max Pain

$60.00

Next expiry Jul 10, 2026

Expected Move

±$3.23

4.5% from close

Price Gap

-11.52

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LMND options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LMND Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	10.00	22.10	25.50	0.00	1	1	251.8%	0.912	0.0064	-0.290	0.016	0.008
48.00	7.50	21.60	25.30	0.00	0	1	262.3%	0.900	0.0068	-0.330	0.017	0.008
49.00	11.68	20.60	24.00	0.00	1	1	237.3%	0.906	0.0071	-0.286	0.017	0.008
50.00	20.60	19.60	23.00	8.56	1	2	227.8%	0.902	0.0076	-0.283	0.017	0.008
51.00	8.80	18.60	22.00	0.00	0	4	218.6%	0.898	0.0082	-0.280	0.018	0.008
52.00	8.80	17.60	21.00	0.00	11	11	209.4%	0.894	0.0088	-0.277	0.018	0.008
53.00	9.76	16.60	20.00	0.00	2	25	200.3%	0.889	0.0095	-0.273	0.019	0.008
54.00	16.05	15.60	19.00	7.35	12	2	191.3%	0.884	0.0103	-0.269	0.019	0.009
55.00	16.30	14.60	18.00	1.65	1	15	182.5%	0.879	0.0111	-0.266	0.020	0.009
56.00	15.40	13.60	17.40	7.85	26	12	190.0%	0.856	0.0120	-0.310	0.022	0.008
57.00	13.35	13.40	15.50	8.96	20	98	143.2%	0.894	0.0129	-0.191	0.018	0.009
58.00	12.75	12.40	14.90	0.88	5	31	81.4%	0.973	0.0078	-0.043	0.006	0.011
59.00	10.85	11.10	13.80	0.27	21	100	140.0%	0.863	0.0158	-0.223	0.022	0.009
60.00	10.30	10.40	12.90	0.00	18	49	70.5%	0.968	0.0102	-0.042	0.007	0.011
61.00	10.35	9.50	12.20	2.00	6	35	80.4%	0.932	0.0165	-0.081	0.013	0.011
62.00	9.54	8.60	11.30	1.64	7	79	79.7%	0.913	0.0201	-0.096	0.016	0.011
63.00	7.55	8.00	9.80	0.51	1	270	70.5%	0.912	0.0228	-0.086	0.016	0.011
64.00	7.85	6.40	8.90	1.18	26	119	102.3%	0.805	0.0272	-0.205	0.027	0.009
65.00	6.62	5.80	8.60	1.00	31	212	70.0%	0.852	0.0334	-0.121	0.023	0.010
66.00	5.68	5.40	6.90	0.78	21	152	60.8%	0.843	0.0399	-0.110	0.024	0.010
67.00	5.29	4.50	6.20	0.76	58	121	60.1%	0.799	0.0473	-0.126	0.028	0.010
68.00	4.65	4.80	6.00	1.05	41	126	81.3%	0.696	0.0434	-0.207	0.035	0.009
69.00	4.15	4.20	5.20	0.71	7	80	79.3%	0.651	0.0471	-0.212	0.037	0.008
70.00	3.70	3.60	4.40	1.00	106	223	76.2%	0.604	0.0511	-0.212	0.038	0.008
71.00	2.85	2.95	3.50	0.85	19	50	70.3%	0.553	0.0568	-0.201	0.039	0.007
75.00	1.28	1.35	2.00	0.33	76	439	71.9%	0.338	0.0513	-0.189	0.036	0.004
80.00	0.55	0.45	0.60	0.18	571	1,505	68.7%	0.131	0.0313	-0.104	0.021	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.48	0.00	1.15	0.00	5	38	259.2%	-0.036	0.0031	-0.144	0.008	-0.001
42.00	0.40	0.00	2.15	0.00	0	1	281.4%	-0.059	0.0042	-0.234	0.012	-0.001
43.00	0.20	0.00	0.95	0.00	12	6	222.1%	-0.035	0.0035	-0.121	0.008	-0.001
44.00	0.23	0.00	0.95	0.00	2	17	213.7%	-0.037	0.0038	-0.121	0.008	-0.001
45.00	0.51	0.00	0.95	0.00	5	20	205.5%	-0.038	0.0041	-0.120	0.008	-0.001
45.50	0.20	0.00	0.95	0.00	4	1	201.4%	-0.039	0.0042	-0.120	0.008	-0.001
46.00	0.20	0.00	0.95	0.00	4	36	197.3%	-0.040	0.0044	-0.119	0.008	-0.001
46.50	0.23	0.00	0.95	0.00	8	2	193.4%	-0.041	0.0045	-0.119	0.009	-0.001
47.00	0.36	0.00	0.95	0.20	1	11	189.3%	-0.041	0.0047	-0.118	0.009	-0.001
47.50	0.07	0.00	0.95	0.00	3	31	185.4%	-0.042	0.0049	-0.118	0.009	-0.001
48.00	0.33	0.00	0.95	0.00	2	14	181.4%	-0.043	0.0051	-0.117	0.009	-0.001
48.50	0.20	0.00	1.00	0.00	2	4	179.7%	-0.046	0.0054	-0.121	0.009	-0.001
49.00	0.05	0.00	1.00	-0.24	6	52	175.9%	-0.047	0.0056	-0.121	0.010	-0.001
50.00	0.05	0.00	0.05	0.00	2	10	101.6%	-0.004	0.0013	-0.009	0.001	-0.000
51.00	0.13	0.00	1.00	0.00	2	37	160.7%	-0.051	0.0066	-0.119	0.010	-0.001
52.00	0.20	0.00	1.00	0.00	15	16	153.3%	-0.054	0.0072	-0.118	0.011	-0.001
53.00	0.05	0.00	1.00	-0.08	6	46	145.9%	-0.056	0.0078	-0.116	0.011	-0.001
54.00	0.05	0.00	1.00	-0.30	2	13	138.7%	-0.059	0.0086	-0.115	0.012	-0.001
55.00	0.25	0.00	0.75	0.00	18	35	122.7%	-0.051	0.0086	-0.090	0.010	-0.001
56.00	0.60	0.00	1.05	0.00	10	27	126.2%	-0.068	0.0105	-0.116	0.013	-0.001
57.00	0.31	0.00	1.05	0.00	2	8	119.0%	-0.072	0.0116	-0.114	0.014	-0.001
58.00	0.20	0.00	1.05	0.00	7	56	112.1%	-0.076	0.0129	-0.113	0.014	-0.001
59.00	0.30	0.00	0.85	-0.05	50	210	99.2%	-0.070	0.0137	-0.094	0.013	-0.001
60.00	0.22	0.05	0.25	-0.19	93	66	72.5%	-0.035	0.0108	-0.040	0.008	-0.001
63.00	0.40	0.30	0.50	-0.30	14	17	71.5%	-0.090	0.0230	-0.082	0.016	-0.001
64.00	0.55	0.30	0.90	-0.45	13	123	74.0%	-0.126	0.0283	-0.107	0.021	-0.002
65.00	0.62	0.50	0.80	-0.58	28	130	68.8%	-0.145	0.0334	-0.110	0.023	-0.002
66.00	0.82	0.60	1.10	-2.48	55	8	68.6%	-0.183	0.0391	-0.127	0.026	-0.003
67.00	1.25	0.95	1.35	-0.85	17	6	70.0%	-0.232	0.0441	-0.149	0.030	-0.003
68.00	1.85	1.40	1.70	-0.55	20	17	72.5%	-0.287	0.0475	-0.172	0.034	-0.004
69.00	2.10	1.75	2.05	-0.48	3	3	72.2%	-0.338	0.0512	-0.184	0.036	-0.005
70.00	1.97	2.15	2.50	-1.03	56	14	72.4%	-0.393	0.0536	-0.193	0.038	-0.006
75.00	5.10	3.80	5.70	-13.47	6	9	61.4%	-0.694	0.0577	-0.146	0.035	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.