LMND Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 29.25 | 24.50 | 27.30 | 0.00 | 4 | 0 | 286.3% |
| 42.00 | 11.95 | 17.60 | 20.50 | 0.00 | 0 | 0 | 223.3% |
| 43.00 | 11.00 | 16.50 | 19.30 | 0.00 | 0 | 0 | 199.6% |
| 46.00 | 21.00 | 13.60 | 16.30 | 0.00 | 7 | 7 | 170.4% |
| 47.00 | 21.10 | 12.50 | 15.30 | 0.00 | 1 | 0 | 160.9% |
| 48.00 | 8.90 | 11.80 | 14.50 | 0.00 | 0 | 2 | 162.7% |
| 50.00 | 11.66 | 10.30 | 12.10 | 0.00 | 1 | 2 | 122.1% |
| 51.00 | 10.68 | 9.30 | 11.10 | 0.00 | 1 | 1 | 113.5% |
| 53.00 | 7.94 | 7.50 | 9.40 | -0.75 | 3 | 4 | 110.7% |
| 54.00 | 7.73 | 6.60 | 8.40 | -0.07 | 2 | 5 | 101.5% |
| 55.00 | 7.00 | 5.70 | 7.50 | -0.87 | 3 | 4 | 50.4% |
| 56.00 | 6.05 | 4.90 | 6.70 | -0.92 | 11 | 11 | 56.6% |
| 57.00 | 5.15 | 4.50 | 5.80 | 0.65 | 13 | 5 | 64.1% |
| 58.00 | 4.90 | 3.90 | 5.10 | -0.37 | 8 | 15 | 67.3% |
| 59.00 | 3.75 | 3.10 | 4.40 | 0.05 | 5 | 35 | 64.9% |
| 60.00 | 3.03 | 2.85 | 3.70 | -0.42 | 16 | 30 | 68.9% |
| 61.00 | 2.52 | 2.15 | 3.10 | -0.52 | 5 | 19 | 65.9% |
| 62.00 | 2.21 | 1.85 | 2.70 | -0.38 | 112 | 45 | 69.4% |
| 63.00 | 1.68 | 1.50 | 2.25 | -0.66 | 64 | 55 | 69.9% |
| 64.00 | 1.35 | 0.85 | 1.90 | -0.19 | 29 | 54 | 65.7% |
| 65.00 | 1.15 | 1.05 | 1.40 | -0.24 | 131 | 170 | 70.2% |
| 66.00 | 0.90 | 0.75 | 1.00 | -1.78 | 20 | 370 | 66.9% |
| 67.00 | 0.75 | 0.50 | 0.80 | -0.05 | 361 | 151 | 66.0% |
| 68.00 | 0.51 | 0.45 | 0.70 | -0.55 | 23 | 101 | 69.5% |
| 69.00 | 0.83 | 0.20 | 0.70 | 0.00 | 1 | 30 | 70.0% |
| 70.00 | 0.29 | 0.20 | 0.35 | -0.16 | 61 | 324 | 66.1% |
| 71.00 | 0.17 | 0.05 | 0.25 | -0.53 | 4 | 14 | 61.9% |
| 72.00 | 0.29 | 0.05 | 0.35 | 0.00 | 1 | 33 | 70.7% |
| 73.00 | 0.15 | 0.00 | 0.15 | -0.36 | 28 | 11 | 62.3% |
| 74.00 | 0.19 | 0.00 | 0.30 | 0.00 | 7 | 9 | 75.4% |
| 75.00 | 0.10 | 0.00 | 0.20 | -0.04 | 34 | 332 | 73.8% |
| 76.00 | 1.25 | 0.00 | 1.10 | 0.00 | 1 | 1 | 112.7% |
| 77.00 | 0.10 | 0.00 | 1.10 | -0.03 | 1 | 6 | 117.6% |
| 78.00 | 1.22 | 0.00 | 1.10 | 0.00 | 0 | 6 | 122.3% |
| 80.00 | 0.05 | 0.00 | 0.10 | -0.05 | 3 | 81 | 83.2% |
| 85.00 | 0.12 | 0.00 | 0.30 | -0.38 | 2 | 22 | 117.2% |
| 90.00 | 0.34 | 0.00 | 0.25 | 0.00 | 39 | 42 | 129.7% |
| 100.00 | 0.05 | 0.00 | 1.05 | 0.00 | 0 | 1 | 203.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 0.40 | 0.00 | 1.05 | 0.00 | 0 | 1 | 314.8% |
| 35.00 | 0.16 | 0.00 | 1.05 | 0.00 | 6 | 7 | 256.1% |
| 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | 1 | 52 | 207.0% |
| 41.00 | 0.08 | 0.00 | 1.10 | 0.00 | 1 | 5 | 197.3% |
| 42.00 | 0.05 | 0.00 | 1.15 | 0.00 | 49 | 59 | 190.0% |
| 43.00 | 0.08 | 0.00 | 1.10 | 0.00 | 1 | 12 | 178.5% |
| 44.00 | 0.28 | 0.00 | 1.10 | 0.00 | 6 | 25 | 169.3% |
| 45.00 | 0.17 | 0.00 | 0.15 | 0.00 | 14 | 33 | 106.6% |
| 46.00 | 0.25 | 0.00 | 1.00 | 0.00 | 13 | 4 | 147.9% |
| 47.00 | 0.10 | 0.00 | 0.35 | 0.00 | 1 | 18 | 109.4% |
| 48.00 | 0.22 | 0.00 | 0.25 | 0.00 | 7 | 8 | 95.7% |
| 49.00 | 0.55 | 0.00 | 0.50 | 0.00 | 18 | 24 | 102.7% |
| 50.00 | 0.26 | 0.00 | 0.25 | -0.04 | 62 | 80 | 82.4% |
| 51.00 | 0.20 | 0.10 | 0.35 | -0.13 | 14 | 36 | 85.9% |
| 52.00 | 0.35 | 0.05 | 0.50 | -0.21 | 4 | 58 | 82.8% |
| 53.00 | 0.30 | 0.20 | 0.50 | -0.32 | 18 | 17 | 80.7% |
| 54.00 | 0.55 | 0.35 | 0.80 | -0.33 | 7 | 3 | 85.3% |
| 55.00 | 0.57 | 0.50 | 0.80 | -0.38 | 59 | 669 | 80.3% |
| 56.00 | 1.00 | 0.65 | 1.05 | -0.03 | 11 | 40 | 79.9% |
| 57.00 | 1.15 | 0.85 | 1.25 | -0.20 | 56 | 27 | 77.8% |
| 58.00 | 1.30 | 1.15 | 1.85 | 0.00 | 16 | 40 | 82.6% |
| 59.00 | 1.94 | 1.45 | 2.30 | -0.11 | 3 | 25 | 82.9% |
| 60.00 | 2.24 | 1.70 | 2.30 | -0.16 | 79 | 92 | 74.5% |
| 61.00 | 2.72 | 2.20 | 2.75 | -0.21 | 5 | 30 | 74.8% |
| 62.00 | 3.35 | 2.70 | 3.20 | -0.12 | 5 | 40 | 73.4% |
| 63.00 | 4.10 | 3.20 | 3.90 | 0.50 | 4 | 44 | 73.9% |
| 64.00 | 4.78 | 3.80 | 4.80 | 1.41 | 6 | 23 | 77.2% |
| 65.00 | 5.42 | 4.50 | 5.60 | 0.09 | 2 | 32 | 79.2% |
| 66.00 | 6.10 | 5.20 | 6.90 | 0.15 | 4 | 24 | 87.8% |
| 67.00 | 6.59 | 5.90 | 7.70 | 0.00 | 3 | 29 | 87.9% |
| 68.00 | 7.93 | 6.60 | 8.50 | 2.63 | 2 | 7 | 86.7% |
| 69.00 | 8.91 | 7.50 | 9.40 | 3.11 | 2 | 3 | 89.8% |
| 70.00 | 9.56 | 8.40 | 9.90 | 2.01 | 4 | 17 | 83.9% |
| 73.00 | 15.12 | 10.90 | 13.40 | 4.78 | 1 | 7 | 101.0% |
| 74.00 | 11.24 | 11.90 | 14.30 | 0.00 | 2 | 8 | 103.7% |
| 75.00 | 14.25 | 13.10 | 15.30 | 2.03 | 1 | 1 | 114.1% |
| 90.00 | 29.11 | 27.80 | 30.40 | 2.63 | 7 | 0 | 173.0% |
| 95.00 | 33.82 | 32.80 | 35.60 | 2.57 | 2 | 0 | 197.8% |
Sign up free to access Options Chain Data
Explore LMND options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.