Home Options LMBChain

LMB

Limbach Holdings, Inc.Close $76.00EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$10.05

13.2% from close

Price Gap

+4.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LMB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	27.00	24.80	27.80	0.00	1	1	123.4%	0.969	0.0039	-0.052	0.011	0.018
55.00	39.80	26.20	30.10	0.00	1	2	298.3%	0.802	0.0063	-0.445	0.041	0.013
60.00	21.50	15.40	18.00	0.00	1	2	95.5%	0.914	0.0110	-0.086	0.023	0.020
65.00	16.20	11.00	13.60	0.00	2	2	87.7%	0.843	0.0184	-0.118	0.036	0.020
70.00	13.30	7.50	9.60	0.00	4	13	84.6%	0.722	0.0266	-0.156	0.050	0.018
75.00	8.91	3.50	7.40	0.00	7	26	80.9%	0.569	0.0326	-0.173	0.058	0.015
80.00	3.00	2.00	3.70	-3.80	1	40	72.6%	0.391	0.0355	-0.151	0.057	0.010
85.00	3.35	1.25	2.40	0.00	10	2,019	78.7%	0.262	0.0278	-0.138	0.048	0.007
90.00	1.90	0.05	3.10	0.00	1	70	93.1%	0.204	0.0204	-0.142	0.042	0.005
95.00	0.80	0.00	2.35	0.00	12	16	100.0%	0.151	0.0157	-0.125	0.035	0.004
100.00	1.60	0.10	2.50	0.00	1	12	118.1%	0.144	0.0129	-0.143	0.034	0.004
105.00	2.50	0.00	2.65	0.00	1	126	132.4%	0.133	0.0109	-0.153	0.032	0.003
110.00	1.69	0.05	3.70	0.00	1	128	160.3%	0.155	0.0100	-0.204	0.035	0.004
115.00	0.10	0.00	2.35	0.05	1	252	151.8%	0.108	0.0082	-0.150	0.028	0.003
120.00	4.70	0.00	3.00	0.00	1	2	172.9%	0.120	0.0078	-0.185	0.030	0.003
125.00	3.80	0.00	2.90	0.00	1	3	181.7%	0.112	0.0070	-0.185	0.028	0.003
130.00	2.10	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
135.00	1.80	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	1.32	0.00	2.50	0.00	1	4	202.3%	0.090	0.0054	-0.176	0.024	0.002
150.00	1.24	0.00	2.40	0.00	0	1	216.3%	0.082	0.0047	-0.175	0.023	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	2.10	0.35	2.90	0.00	0	1	264.4%	-0.067	0.0033	-0.181	0.019	-0.002
45.00	1.35	0.00	2.50	0.00	1	4	208.1%	-0.068	0.0042	-0.144	0.019	-0.002
50.00	0.17	0.00	0.30	0.07	3	21	108.8%	-0.019	0.0028	-0.026	0.007	-0.001
55.00	0.20	0.00	0.45	-0.30	6	21	93.9%	-0.032	0.0051	-0.035	0.011	-0.001
60.00	0.40	0.05	0.75	0.07	1	55	82.4%	-0.060	0.0097	-0.052	0.018	-0.002
65.00	1.00	0.35	1.80	0.31	5	40	81.7%	-0.143	0.0186	-0.097	0.034	-0.005
70.00	2.20	1.60	2.75	0.60	6	494	77.4%	-0.265	0.0284	-0.132	0.049	-0.008
75.00	4.40	2.80	6.40	1.45	10	59	83.4%	-0.431	0.0317	-0.170	0.059	-0.014
80.00	6.60	5.80	7.50	1.00	2	61	69.2%	-0.617	0.0370	-0.134	0.057	-0.020
85.00	11.80	9.10	12.10	0.00	2	5	74.2%	-0.754	0.0285	-0.116	0.047	-0.026
95.00	16.89	18.60	20.60	0.99	1	0	82.5%	-0.901	0.0141	-0.066	0.026	-0.034
105.00	28.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	31.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.042
115.00	36.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.044
150.00	56.20	65.70	70.00	0.00	0	0	0.0%	-1.000	0.0000	0.018	0.000	-0.057

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.