Home Options LMATChain

LMAT

LeMaitre Vascular, Inc.Close $101.43EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$5.88

5.8% from close

Price Gap

-1.43

Distance to max pain

IV Rank

Low premium

P/C OI

4.05

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LMAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LMAT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	54.50	44.10	49.00	0	0	99.4%	0.990	0.0009	-0.019	0.007	0.043
60.00	22.62	26.00	30.70	1	1	0.0%	1.000	0.0000	-0.007	0.000	0.048
65.00	44.75	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.051
70.00	17.92	38.10	43.00	1	1	222.8%	0.819	0.0041	-0.295	0.075	0.034
75.00	33.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.009	0.000	0.059
90.00	7.00	9.50	13.90	1	3	61.2%	0.788	0.0166	-0.095	0.083	0.052
95.00	14.47	18.00	22.50	1	1	151.1%	0.646	0.0086	-0.282	0.106	0.036
100.00	16.00	1.15	5.50	1	7	41.3%	0.583	0.0331	-0.086	0.112	0.043
105.00	1.60	0.10	5.00	1	3	56.3%	0.453	0.0246	-0.115	0.113	0.033
110.00	1.20	0.05	5.00	0	1	71.4%	0.388	0.0188	-0.139	0.110	0.027
115.00	1.50	0.00	4.80	1	4	58.7%	0.256	0.0192	-0.096	0.092	0.019
120.00	0.80	0.00	4.80	1	2	69.1%	0.227	0.0153	-0.105	0.086	0.016
130.00	1.85	0.00	4.80	0	1	87.0%	0.191	0.0109	-0.119	0.078	0.014
135.00	1.20	0.00	4.80	0	1	95.0%	0.179	0.0096	-0.124	0.075	0.013

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.50	0.00	4.80	0	1	164.2%	-0.085	0.0033	-0.125	0.044	-0.009
70.00	1.80	1.10	3.00	0	1	119.9%	-0.101	0.0052	-0.103	0.050	-0.010
75.00	3.60	0.05	4.90	0	3	110.2%	-0.127	0.0066	-0.112	0.060	-0.012
80.00	5.15	1.55	6.40	0	3	113.8%	-0.181	0.0081	-0.145	0.075	-0.018
85.00	5.91	0.00	4.80	3	4	76.3%	-0.172	0.0117	-0.094	0.073	-0.016
95.00	0.55	0.00	4.80	2	3	67.7%	-0.324	0.0186	-0.115	0.103	-0.030
100.00	2.33	0.10	5.00	1	4	49.4%	-0.422	0.0277	-0.090	0.112	-0.038
105.00	2.57	2.15	7.00	1	4	42.5%	-0.579	0.0322	-0.074	0.112	-0.052
110.00	5.10	6.50	11.00	1	3	47.4%	-0.697	0.0258	-0.072	0.100	-0.065
120.00	11.40	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.095
130.00	18.40	26.60	31.00	1	0	87.4%	-0.808	0.0109	-0.105	0.078	-0.089

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.