Max Pain — LLY
Data as of market close Apr 2, 2026
LLY Max Pain Data
- Max Pain Strike
- $925.00
- Expected Move
- ±$36.88 (±3.9%)
- Days to Expiry
- 8
- Total Call OI
- 8,145
- Total Put OI
- 10,072
- Put/Call OI Ratio
- 1.24
- Spot Price
- $935.58
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $920.00 | 3/27/2026, 2:41:36 PM |
| 2026-04-02 | $905.00 | 4/1/2026, 7:56:17 PM |
| 2026-04-10 | $925.00 | 4/3/2026, 12:57:37 AM |
| 2026-04-17 | $950.00 | 4/3/2026, 12:57:37 AM |
| 2026-04-24 | $930.00 | 4/3/2026, 12:57:37 AM |
| 2026-05-01 | $980.00 | 4/3/2026, 12:57:37 AM |
| 2026-05-08 | $930.00 | 4/3/2026, 12:57:37 AM |
| 2026-05-15 | $980.00 | 4/3/2026, 12:57:37 AM |
| 2026-06-18 | $900.00 | 4/3/2026, 12:57:37 AM |
| 2026-07-17 | $1010.00 | 4/3/2026, 12:57:37 AM |
| 2026-08-21 | $980.00 | 4/3/2026, 12:57:37 AM |
| 2026-09-18 | $900.00 | 4/3/2026, 12:57:37 AM |
| 2026-10-16 | $900.00 | 4/3/2026, 12:57:37 AM |
| 2026-12-18 | $880.00 | 4/3/2026, 12:57:37 AM |
| 2027-01-15 | $850.00 | 4/3/2026, 12:57:37 AM |
| 2027-03-19 | $890.00 | 4/3/2026, 12:57:37 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 560 | 0 | 238349000 | 238349000 |
| 570 | 72000 | 228441000 | 228513000 |
| 580 | 144000 | 218651000 | 218795000 |
| 590 | 216000 | 208973000 | 209189000 |
| 600 | 288000 | 199521000 | 199809000 |
| 610 | 360000 | 190152000 | 190512000 |
| 620 | 432000 | 181206000 | 181638000 |
| 630 | 504000 | 172355000 | 172859000 |
| 640 | 576000 | 163677000 | 164253000 |
| 650 | 648000 | 156196000 | 156844000 |
| 660 | 720000 | 148939000 | 149659000 |
| 700 | 1008000 | 120759000 | 121767000 |
| 710 | 1080000 | 113924000 | 115004000 |
| 730 | 1226000 | 100262000 | 101488000 |
| 740 | 1299000 | 93458000 | 94757000 |
| 750 | 1372000 | 86670000 | 88042000 |
| 760 | 1445000 | 80213000 | 81658000 |
| 770 | 1518000 | 73778000 | 75296000 |
| 780 | 1591000 | 67365000 | 68956000 |
| 790 | 1665000 | 60979000 | 62644000 |
View max pain levels for LLY options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.