LIVN Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
37.50	22.10	27.30	31.50	1	0	302.3%
40.00	25.75	24.90	29.10	0	0	279.1%
45.00	19.35	19.20	23.30	0	2	204.9%
55.00	14.25	7.30	11.40	2	4	67.0%
57.50	13.65	5.10	9.00	2	3	58.7%
60.00	5.62	3.00	7.00	20	18	53.8%
62.50	4.00	1.20	5.50	1	30	52.0%
65.00	1.67	0.00	4.20	1	20	51.1%
67.50	1.20	0.30	3.20	5	9	61.8%
70.00	0.80	0.00	3.80	1	7	79.8%
72.50	1.90	0.00	4.50	1	7	101.1%
75.00	0.45	0.00	4.70	1	2	115.8%
80.00	0.10	0.00	3.60	1	6	124.2%
85.00	0.20	0.00	4.40	1	2	153.7%
90.00	0.15	0.00	4.40	0	1	171.1%
95.00	0.15	0.00	4.30	0	1	185.4%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
55.00	6.70	0.55	3.90	0	2	116.0%
60.00	2.50	0.00	4.50	2	2	77.1%
62.50	1.89	0.60	4.00	10	12	56.8%
65.00	14.00	4.90	9.00	1	1	121.8%

Explore LIVN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.