LITE
Lumentum Holdings Inc.Close $868.07EOD onlyMax Pain
$907.50
Next expiry May 22, 2026
Expected Move
±$61.90
7.1% from close
Price Gap
+39.43
Distance to max pain
IV Rank
5
Low premium
P/C OI
1.40
Slightly put-heavy
Consensus
4.5/10
Bearish tilt
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects LITE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
LITE Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 2)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 476.40 | 495.20 | 511.70 | 0.00 | 1 | 1 | 381.6% | 0.999 | 0.0000 | -0.185 | 0.001 | 0.020 |
| 370.00 | 448.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.044 | 0.000 | 0.020 |
| 375.00 | 451.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.044 | 0.000 | 0.021 |
| 380.00 | 607.40 | 480.20 | 496.70 | 0.00 | 0 | 0 | 364.8% | 0.999 | 0.0000 | -0.187 | 0.002 | 0.021 |
| 390.00 | 508.50 | 573.30 | 589.40 | 0.00 | 0 | 2 | 1378.6% | 0.902 | 0.0002 | -38.248 | 0.111 | 0.013 |
| 400.00 | 575.70 | 460.20 | 476.40 | 0.00 | 1 | 0 | 325.0% | 1.000 | 0.0000 | -0.125 | 0.001 | 0.022 |
| 420.00 | 554.60 | 440.20 | 456.40 | 0.00 | 1 | 1 | 305.9% | 1.000 | 0.0000 | -0.128 | 0.001 | 0.023 |
| 455.00 | 378.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.054 | 0.000 | 0.025 |
| 460.00 | 582.10 | 400.20 | 416.40 | 0.00 | 0 | 0 | 270.1% | 0.999 | 0.0000 | -0.135 | 0.001 | 0.025 |
| 475.00 | 494.49 | 385.20 | 401.40 | 0.00 | 3 | 3 | 257.4% | 0.999 | 0.0000 | -0.137 | 0.001 | 0.026 |
| 490.00 | 479.07 | 370.30 | 386.50 | 0.00 | 3 | 4 | 255.3% | 0.999 | 0.0000 | -0.183 | 0.002 | 0.027 |
| 530.00 | 441.04 | 330.30 | 346.50 | 0.00 | 20 | 20 | 223.0% | 0.999 | 0.0000 | -0.190 | 0.002 | 0.029 |
| 550.00 | 506.20 | 310.30 | 326.50 | 0.00 | 1 | 1 | 207.8% | 0.999 | 0.0000 | -0.194 | 0.002 | 0.030 |
| 555.00 | 447.40 | 305.30 | 321.40 | 0.00 | 1 | 4 | 200.1% | 0.999 | 0.0000 | -0.172 | 0.002 | 0.030 |
| 560.00 | 361.50 | 300.30 | 316.40 | 0.00 | 1 | 4 | 196.5% | 0.999 | 0.0000 | -0.173 | 0.002 | 0.031 |
| 570.00 | 428.39 | 290.30 | 305.60 | 0.00 | 1 | 4 | 329.7% | 0.968 | 0.0003 | -3.905 | 0.047 | 0.030 |
| 585.00 | 361.50 | 275.40 | 291.40 | 0.00 | 1 | 3 | 182.2% | 0.999 | 0.0000 | -0.200 | 0.003 | 0.032 |
| 590.00 | 228.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.069 | 0.000 | 0.032 |
| 595.00 | 322.20 | 368.80 | 385.70 | 0.00 | 0 | 2 | 836.1% | 0.821 | 0.0005 | -35.135 | 0.168 | 0.020 |
| 600.00 | 462.93 | 260.40 | 276.40 | 0.00 | 2 | 2 | 171.6% | 0.999 | 0.0000 | -0.203 | 0.003 | 0.033 |
| 605.00 | 354.20 | 255.40 | 271.40 | 0.00 | 1 | 1 | 168.2% | 0.998 | 0.0000 | -0.204 | 0.003 | 0.033 |
| 635.00 | 387.30 | 225.50 | 240.90 | 0.00 | 1 | 2 | 132.4% | 0.999 | 0.0000 | -0.119 | 0.001 | 0.035 |
| 640.00 | 262.09 | 220.50 | 235.60 | 0.00 | 2 | 0 | 255.2% | 0.956 | 0.0006 | -3.866 | 0.059 | 0.033 |
| 650.00 | 400.33 | 210.60 | 225.70 | 0.00 | 1 | 12 | 117.4% | 1.000 | 0.0000 | -0.102 | 0.001 | 0.036 |
| 655.00 | 341.70 | 205.60 | 220.70 | 0.00 | 1 | 14 | 114.5% | 1.000 | 0.0000 | -0.102 | 0.001 | 0.036 |
| 660.00 | 284.00 | 304.70 | 319.80 | 0.00 | 0 | 1 | 705.2% | 0.784 | 0.0006 | -33.218 | 0.188 | 0.022 |
| 670.00 | 260.60 | 294.80 | 311.00 | 0.00 | 0 | 1 | 688.7% | 0.777 | 0.0007 | -33.029 | 0.192 | 0.022 |
| 675.00 | 274.30 | 289.80 | 305.50 | 0.00 | 0 | 1 | 678.2% | 0.774 | 0.0007 | -32.793 | 0.193 | 0.022 |
| 680.00 | 225.00 | 180.80 | 195.70 | 0.00 | 2 | 3 | 110.0% | 0.999 | 0.0001 | -0.149 | 0.002 | 0.037 |
| 695.00 | 182.80 | 168.20 | 180.80 | -40.40 | 2 | 58 | 137.4% | 0.987 | 0.0004 | -0.797 | 0.021 | 0.037 |
| 700.00 | 170.00 | 163.10 | 174.60 | -13.30 | 22 | 36 | 120.4% | 0.993 | 0.0002 | -0.455 | 0.012 | 0.038 |
| 710.00 | 170.40 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | 1.000 | 0.0000 | -0.084 | 0.000 | 0.039 |
| 715.00 | 176.10 | 146.30 | 161.30 | 0.00 | 5 | 7 | 109.0% | 0.993 | 0.0003 | -0.434 | 0.013 | 0.039 |
| 720.00 | 278.89 | 141.80 | 156.30 | 0.00 | 0 | 0 | 111.0% | 0.990 | 0.0004 | -0.567 | 0.017 | 0.039 |
| 725.00 | 153.60 | 136.60 | 151.50 | 0.00 | 35 | 17 | 107.6% | 0.989 | 0.0004 | -0.569 | 0.018 | 0.039 |
| 730.00 | 142.46 | 133.80 | 146.40 | 0.00 | 4 | 26 | 119.8% | 0.977 | 0.0007 | -1.121 | 0.035 | 0.039 |
| 735.00 | 146.25 | 127.00 | 142.00 | -9.50 | 15 | 0 | 108.0% | 0.983 | 0.0006 | -0.809 | 0.027 | 0.039 |
| 740.00 | 166.00 | 124.40 | 137.50 | 0.00 | 1 | 2 | 121.3% | 0.966 | 0.0010 | -1.553 | 0.048 | 0.039 |
| 747.50 | 208.77 | 115.10 | 130.00 | 0.00 | 0 | 5 | 105.9% | 0.974 | 0.0009 | -1.098 | 0.038 | 0.040 |
| 750.00 | 123.60 | 113.20 | 127.70 | -28.40 | 2 | 35 | 108.3% | 0.969 | 0.0010 | -1.301 | 0.045 | 0.040 |
| 755.00 | 192.40 | 211.60 | 226.70 | 0.00 | 1 | 1 | 538.1% | 0.709 | 0.0010 | -29.695 | 0.220 | 0.023 |
| 760.00 | 105.50 | 103.40 | 117.20 | 0.00 | 1 | 63 | 99.0% | 0.968 | 0.0011 | -1.225 | 0.046 | 0.040 |
| 765.00 | 273.35 | 101.10 | 113.40 | 0.00 | 1 | 27 | 111.6% | 0.942 | 0.0016 | -2.159 | 0.074 | 0.039 |
| 770.00 | 88.69 | 96.70 | 106.70 | 0.00 | 1 | 7 | 103.3% | 0.946 | 0.0016 | -1.897 | 0.070 | 0.040 |
| 775.00 | 238.65 | 192.40 | 207.60 | 0.00 | 0 | 0 | 505.9% | 0.688 | 0.0011 | -28.795 | 0.227 | 0.023 |
| 780.00 | 93.02 | 87.60 | 97.60 | -14.29 | 2 | 4 | 101.2% | 0.929 | 0.0021 | -2.288 | 0.087 | 0.039 |
| 785.00 | 104.20 | 83.20 | 93.20 | 0.00 | 10 | 14 | 100.6% | 0.918 | 0.0023 | -2.532 | 0.097 | 0.039 |
| 790.00 | 102.00 | 78.90 | 88.90 | 1.95 | 1 | 18 | 100.2% | 0.905 | 0.0026 | -2.802 | 0.109 | 0.039 |
| 795.00 | 95.60 | 74.70 | 84.70 | 0.00 | 3 | 8 | 100.0% | 0.890 | 0.0029 | -3.093 | 0.121 | 0.038 |
| 800.00 | 69.80 | 70.60 | 80.60 | -44.20 | 7 | 60 | 99.8% | 0.874 | 0.0032 | -3.398 | 0.133 | 0.038 |
| 805.00 | 80.00 | 66.40 | 76.40 | -1.48 | 1 | 11 | 98.7% | 0.858 | 0.0035 | -3.641 | 0.144 | 0.037 |
| 810.00 | 205.22 | 62.30 | 72.30 | 0.00 | 3 | 87 | 97.8% | 0.840 | 0.0039 | -3.893 | 0.156 | 0.036 |
| 815.00 | 57.00 | 58.70 | 68.70 | -17.48 | 1 | 7 | 98.6% | 0.817 | 0.0042 | -4.275 | 0.170 | 0.036 |
| 820.00 | 56.94 | 55.30 | 65.00 | -26.75 | 5 | 15 | 99.1% | 0.793 | 0.0045 | -4.624 | 0.184 | 0.035 |
| 825.00 | 198.00 | 51.40 | 61.40 | 0.00 | 1 | 153 | 98.3% | 0.770 | 0.0048 | -4.869 | 0.195 | 0.034 |
| 830.00 | 66.78 | 47.90 | 54.80 | 0.00 | 1 | 7 | 92.3% | 0.756 | 0.0053 | -4.723 | 0.202 | 0.033 |
| 835.00 | 51.10 | 44.60 | 54.50 | -45.00 | 4 | 6 | 98.0% | 0.717 | 0.0054 | -5.393 | 0.217 | 0.032 |
| 840.00 | 52.01 | 41.30 | 50.60 | -16.99 | 11 | 72 | 96.6% | 0.691 | 0.0057 | -5.535 | 0.226 | 0.031 |
| 842.50 | 219.75 | 39.70 | 49.40 | 0.00 | 1 | 2 | 97.2% | 0.675 | 0.0058 | -5.680 | 0.231 | 0.030 |
| 845.00 | 72.60 | 38.20 | 47.50 | -114.35 | 3 | 28 | 96.6% | 0.661 | 0.0059 | -5.740 | 0.235 | 0.029 |
| 850.00 | 37.70 | 35.20 | 44.60 | -17.40 | 28 | 57 | 96.6% | 0.631 | 0.0061 | -5.917 | 0.243 | 0.028 |
| 855.00 | 35.00 | 32.30 | 42.00 | -27.06 | 2 | 12 | 96.8% | 0.599 | 0.0062 | -6.072 | 0.248 | 0.027 |
| 860.00 | 34.60 | 31.80 | 36.00 | -20.90 | 64 | 71 | 95.0% | 0.568 | 0.0064 | -6.057 | 0.253 | 0.025 |
| 862.50 | 35.10 | 28.50 | 37.60 | -9.10 | 9 | 10 | 96.5% | 0.551 | 0.0064 | -6.185 | 0.254 | 0.025 |
| 865.00 | 32.50 | 27.90 | 36.60 | -15.70 | 39 | 27 | 98.0% | 0.535 | 0.0063 | -6.305 | 0.255 | 0.024 |
| 867.50 | 31.81 | 25.70 | 35.50 | -15.91 | 6 | 41 | 96.6% | 0.519 | 0.0064 | -6.235 | 0.256 | 0.023 |
| 870.00 | 28.00 | 26.70 | 33.40 | -17.65 | 103 | 107 | 98.7% | 0.504 | 0.0063 | -6.372 | 0.256 | 0.023 |
| 872.50 | 31.87 | 25.60 | 33.20 | -20.13 | 2 | 21 | 100.3% | 0.489 | 0.0062 | -6.474 | 0.256 | 0.022 |
| 875.00 | 27.50 | 24.60 | 28.50 | -14.50 | 107 | 55 | 94.8% | 0.470 | 0.0065 | -6.107 | 0.256 | 0.021 |
| 877.50 | 28.00 | 23.70 | 30.00 | -25.02 | 198 | 69 | 99.3% | 0.457 | 0.0062 | -6.373 | 0.255 | 0.021 |
| 880.00 | 22.30 | 23.00 | 28.90 | -24.60 | 328 | 162 | 99.9% | 0.443 | 0.0062 | -6.376 | 0.254 | 0.020 |
| 882.50 | 24.02 | 21.20 | 28.20 | -21.48 | 25 | 18 | 99.2% | 0.427 | 0.0062 | -6.291 | 0.252 | 0.019 |
| 885.00 | 21.00 | 20.20 | 28.60 | -17.60 | 44 | 46 | 101.5% | 0.414 | 0.0060 | -6.393 | 0.250 | 0.019 |
| 890.00 | 20.50 | 19.00 | 25.30 | -19.35 | 235 | 239 | 100.5% | 0.384 | 0.0059 | -6.201 | 0.245 | 0.017 |
| 895.00 | 17.47 | 16.50 | 21.00 | -18.53 | 51 | 88 | 95.2% | 0.346 | 0.0060 | -5.675 | 0.237 | 0.016 |
| 900.00 | 19.00 | 16.00 | 20.20 | -15.00 | 252 | 360 | 98.6% | 0.325 | 0.0057 | -5.732 | 0.231 | 0.015 |
| 902.50 | 20.70 | 13.90 | 21.60 | -20.40 | 4 | 23 | 100.2% | 0.314 | 0.0055 | -5.742 | 0.228 | 0.014 |
| 905.00 | 26.00 | 13.10 | 20.70 | -2.00 | 6 | 83 | 100.0% | 0.301 | 0.0054 | -5.617 | 0.224 | 0.014 |
| 907.50 | 15.60 | 13.00 | 19.10 | -22.40 | 14 | 27 | 99.6% | 0.287 | 0.0053 | -5.479 | 0.219 | 0.013 |
| 910.00 | 14.90 | 12.30 | 17.00 | -12.10 | 39 | 90 | 97.2% | 0.269 | 0.0053 | -5.178 | 0.212 | 0.012 |
| 915.00 | 13.50 | 11.10 | 16.50 | -13.20 | 66 | 59 | 99.1% | 0.249 | 0.0050 | -5.070 | 0.204 | 0.011 |
| 917.50 | 18.00 | 10.40 | 15.30 | -0.40 | 3 | 9 | 97.9% | 0.234 | 0.0049 | -4.851 | 0.197 | 0.011 |
| 920.00 | 12.30 | 10.50 | 14.50 | -12.50 | 67 | 118 | 99.0% | 0.226 | 0.0047 | -4.798 | 0.193 | 0.010 |
| 922.50 | 27.30 | 9.20 | 13.80 | 0.00 | 1 | 9 | 97.4% | 0.211 | 0.0046 | -4.538 | 0.186 | 0.010 |
| 925.00 | 11.00 | 9.20 | 12.30 | -12.20 | 57 | 102 | 96.7% | 0.198 | 0.0045 | -4.341 | 0.179 | 0.009 |
| 927.50 | 11.00 | 8.10 | 13.50 | -20.00 | 5 | 17 | 99.1% | 0.194 | 0.0043 | -4.394 | 0.177 | 0.009 |
| 930.00 | 10.00 | 8.90 | 12.50 | -13.00 | 82 | 177 | 100.8% | 0.189 | 0.0042 | -4.397 | 0.174 | 0.009 |
| 932.50 | 9.41 | 7.10 | 12.60 | -12.59 | 4 | 430 | 99.5% | 0.176 | 0.0040 | -4.144 | 0.166 | 0.008 |
| 935.00 | 10.00 | 7.90 | 11.40 | -17.27 | 27 | 76 | 100.7% | 0.170 | 0.0039 | -4.104 | 0.162 | 0.008 |
| 937.50 | 23.50 | 6.20 | 11.20 | 0.00 | 12 | 10 | 98.6% | 0.155 | 0.0038 | -3.795 | 0.153 | 0.007 |
| 940.00 | 8.00 | 6.50 | 10.60 | -11.60 | 113 | 129 | 100.0% | 0.150 | 0.0036 | -3.763 | 0.150 | 0.007 |
| 945.00 | 6.95 | 4.90 | 10.60 | -17.30 | 9 | 46 | 100.2% | 0.135 | 0.0034 | -3.504 | 0.139 | 0.006 |
| 950.00 | 7.00 | 5.00 | 8.00 | -10.01 | 177 | 303 | 97.9% | 0.114 | 0.0031 | -3.044 | 0.124 | 0.005 |
| 955.00 | 6.57 | 4.00 | 9.30 | -9.23 | 4 | 51 | 102.3% | 0.111 | 0.0029 | -3.128 | 0.122 | 0.005 |
| 960.00 | 5.00 | 3.90 | 9.20 | -8.20 | 71 | 78 | 105.4% | 0.106 | 0.0027 | -3.109 | 0.118 | 0.005 |
| 965.00 | 6.18 | 3.70 | 6.40 | -7.82 | 40 | 27 | 100.5% | 0.083 | 0.0024 | -2.483 | 0.099 | 0.004 |
| 970.00 | 4.40 | 3.20 | 8.00 | -7.63 | 68 | 119 | 107.1% | 0.087 | 0.0023 | -2.738 | 0.102 | 0.004 |
| 975.00 | 3.80 | 3.30 | 5.00 | -6.20 | 32 | 104 | 101.4% | 0.066 | 0.0020 | -2.092 | 0.082 | 0.003 |
| 980.00 | 4.04 | 3.40 | 4.80 | -5.24 | 50 | 109 | 104.2% | 0.063 | 0.0018 | -2.075 | 0.079 | 0.003 |
| 985.00 | 3.31 | 2.60 | 4.50 | -5.15 | 49 | 50 | 103.3% | 0.054 | 0.0016 | -1.816 | 0.070 | 0.002 |
| 990.00 | 3.00 | 2.15 | 4.20 | -4.80 | 83 | 109 | 103.4% | 0.047 | 0.0015 | -1.635 | 0.063 | 0.002 |
| 995.00 | 2.87 | 2.05 | 3.70 | -6.75 | 49 | 498 | 103.9% | 0.042 | 0.0013 | -1.487 | 0.057 | 0.002 |
| 1000.00 | 2.48 | 2.40 | 3.00 | -5.12 | 510 | 703 | 105.2% | 0.038 | 0.0012 | -1.398 | 0.053 | 0.002 |
| 1005.00 | 2.20 | 1.45 | 3.20 | -5.00 | 10 | 96 | 104.4% | 0.032 | 0.0011 | -1.206 | 0.046 | 0.001 |
| 1010.00 | 2.10 | 1.55 | 3.00 | -3.53 | 59 | 83 | 106.6% | 0.030 | 0.0010 | -1.179 | 0.044 | 0.001 |
| 1015.00 | 1.70 | 1.30 | 2.90 | -4.95 | 10 | 49 | 107.5% | 0.027 | 0.0009 | -1.087 | 0.040 | 0.001 |
| 1020.00 | 1.80 | 1.60 | 2.80 | -3.29 | 15 | 91 | 111.2% | 0.028 | 0.0009 | -1.139 | 0.041 | 0.001 |
| 1025.00 | 2.00 | 1.50 | 2.50 | -4.16 | 41 | 35 | 111.5% | 0.025 | 0.0008 | -1.033 | 0.037 | 0.001 |
| 1030.00 | 1.65 | 0.05 | 2.05 | -2.48 | 17 | 77 | 101.2% | 0.012 | 0.0005 | -0.525 | 0.021 | 0.001 |
| 1035.00 | 1.44 | 0.50 | 2.30 | -2.62 | 3 | 64 | 108.9% | 0.016 | 0.0006 | -0.712 | 0.026 | 0.001 |
| 1040.00 | 1.13 | 0.60 | 1.85 | -2.55 | 120 | 178 | 108.7% | 0.014 | 0.0005 | -0.617 | 0.023 | 0.001 |
| 1045.00 | 1.63 | 0.40 | 2.10 | -3.47 | 1 | 32 | 111.4% | 0.014 | 0.0005 | -0.629 | 0.023 | 0.001 |
| 1050.00 | 1.15 | 1.00 | 1.45 | -1.65 | 523 | 430 | 113.3% | 0.013 | 0.0005 | -0.614 | 0.022 | 0.001 |
| 1055.00 | 3.00 | 0.30 | 1.85 | -0.14 | 1 | 80 | 113.0% | 0.011 | 0.0004 | -0.532 | 0.019 | 0.001 |
| 1060.00 | 1.20 | 0.25 | 1.85 | -1.43 | 1 | 58 | 114.8% | 0.011 | 0.0004 | -0.518 | 0.018 | 0.000 |
| 1065.00 | 1.64 | 0.20 | 1.90 | -0.46 | 3 | 150 | 117.0% | 0.010 | 0.0004 | -0.517 | 0.018 | 0.000 |
| 1070.00 | 0.90 | 0.20 | 1.35 | -1.74 | 15 | 45 | 113.6% | 0.007 | 0.0003 | -0.370 | 0.013 | 0.000 |
| 1075.00 | 1.10 | 0.00 | 4.20 | -0.43 | 2 | 14 | 137.3% | 0.020 | 0.0006 | -1.075 | 0.031 | 0.001 |
| 1080.00 | 0.80 | 0.00 | 1.45 | -1.00 | 32 | 63 | 116.6% | 0.006 | 0.0002 | -0.342 | 0.012 | 0.000 |
| 1085.00 | 0.55 | 0.00 | 1.10 | -0.85 | 16 | 17 | 114.0% | 0.005 | 0.0002 | -0.250 | 0.009 | 0.000 |
| 1090.00 | 0.90 | 0.00 | 1.65 | -0.71 | 18 | 82 | 123.0% | 0.007 | 0.0003 | -0.392 | 0.013 | 0.000 |
| 1095.00 | 0.50 | 0.00 | 1.10 | -1.35 | 8 | 58 | 117.9% | 0.004 | 0.0002 | -0.248 | 0.008 | 0.000 |
| 1100.00 | 0.55 | 0.05 | 1.20 | -0.56 | 657 | 652 | 122.1% | 0.005 | 0.0002 | -0.286 | 0.009 | 0.000 |
| 1105.00 | 0.60 | 0.05 | 1.60 | -1.25 | 7 | 71 | 129.2% | 0.007 | 0.0002 | -0.389 | 0.012 | 0.000 |
| 1110.00 | 0.63 | 0.00 | 1.15 | -0.55 | 9 | 84 | 124.5% | 0.004 | 0.0002 | -0.259 | 0.008 | 0.000 |
| 1115.00 | 0.65 | 0.00 | 1.10 | -0.15 | 9 | 30 | 125.6% | 0.004 | 0.0001 | -0.245 | 0.008 | 0.000 |
| 1120.00 | 0.59 | 0.20 | 1.00 | -0.28 | 17 | 143 | 129.1% | 0.004 | 0.0002 | -0.270 | 0.008 | 0.000 |
| 1125.00 | 0.52 | 0.00 | 1.00 | -0.35 | 9 | 66 | 127.7% | 0.004 | 0.0001 | -0.219 | 0.007 | 0.000 |
| 1130.00 | 0.58 | 0.00 | 3.60 | -0.07 | 7 | 374 | 157.7% | 0.014 | 0.0004 | -0.902 | 0.023 | 0.001 |
| 1135.00 | 0.90 | 0.00 | 2.45 | 0.00 | 32 | 18 | 149.8% | 0.009 | 0.0003 | -0.593 | 0.016 | 0.000 |
| 1140.00 | 1.07 | 0.00 | 4.60 | 0.00 | 4 | 222 | 169.1% | 0.017 | 0.0004 | -1.166 | 0.028 | 0.001 |
| 1145.00 | 1.00 | 0.00 | 3.30 | 0.00 | 2 | 6 | 161.5% | 0.012 | 0.0003 | -0.817 | 0.020 | 0.001 |
| 1150.00 | 0.30 | 0.00 | 1.00 | -0.32 | 25 | 353 | 136.9% | 0.003 | 0.0001 | -0.216 | 0.006 | 0.000 |
| 1155.00 | 3.96 | 0.00 | 3.50 | 0.00 | 1 | 1 | 167.3% | 0.012 | 0.0003 | -0.869 | 0.021 | 0.001 |
| 1160.00 | 0.30 | 0.00 | 4.30 | 0.00 | 1 | 33 | 175.5% | 0.015 | 0.0003 | -1.081 | 0.025 | 0.001 |
| 1165.00 | 0.60 | 0.00 | 4.30 | 0.00 | 11 | 10 | 177.6% | 0.015 | 0.0003 | -1.080 | 0.024 | 0.001 |
| 1170.00 | 1.23 | 0.00 | 4.30 | 0.00 | 32 | 53 | 179.6% | 0.015 | 0.0003 | -1.078 | 0.024 | 0.001 |
| 1175.00 | 0.74 | 0.00 | 4.40 | 0.00 | 2 | 3 | 182.4% | 0.015 | 0.0003 | -1.104 | 0.024 | 0.001 |
| 1180.00 | 2.40 | 0.00 | 4.30 | 0.00 | 5 | 41 | 183.7% | 0.014 | 0.0003 | -1.076 | 0.023 | 0.001 |
| 1185.00 | 0.50 | 0.00 | 4.20 | 0.00 | 17 | 9 | 185.0% | 0.014 | 0.0003 | -1.049 | 0.023 | 0.001 |
| 1190.00 | 1.50 | 0.00 | 4.20 | 0.00 | 1 | 45 | 187.0% | 0.014 | 0.0003 | -1.047 | 0.022 | 0.001 |
| 1195.00 | 0.15 | 0.00 | 1.15 | -2.06 | 90 | 29 | 155.4% | 0.003 | 0.0001 | -0.248 | 0.006 | 0.000 |
| 1200.00 | 0.10 | 0.05 | 0.50 | -0.20 | 231 | 363 | 143.6% | 0.001 | 0.0000 | -0.105 | 0.003 | 0.000 |
| 1205.00 | 0.10 | 0.00 | 1.35 | 0.00 | 40 | 32 | 162.3% | 0.004 | 0.0001 | -0.297 | 0.007 | 0.000 |
| 1210.00 | 1.58 | 0.00 | 3.00 | 0.00 | 2 | 48 | 184.3% | 0.009 | 0.0002 | -0.723 | 0.016 | 0.000 |
| 1220.00 | 1.53 | 0.00 | 3.60 | 0.00 | 14 | 27 | 193.7% | 0.011 | 0.0002 | -0.881 | 0.018 | 0.000 |
| 1225.00 | 0.43 | 0.00 | 3.30 | 0.00 | 1 | 6 | 192.8% | 0.010 | 0.0002 | -0.799 | 0.017 | 0.000 |
| 1230.00 | 0.35 | 0.05 | 0.40 | -0.95 | 225 | 40 | 149.6% | 0.001 | 0.0000 | -0.081 | 0.002 | 0.000 |
| 1240.00 | 1.44 | 0.00 | 4.20 | 0.00 | 31 | 70 | 206.3% | 0.012 | 0.0002 | -1.035 | 0.020 | 0.001 |
| 1245.00 | 0.25 | 0.00 | 4.20 | -0.12 | 1 | 4 | 208.2% | 0.012 | 0.0002 | -1.034 | 0.020 | 0.001 |
| 1250.00 | 0.01 | 0.00 | 3.00 | -0.20 | 1 | 172 | 198.9% | 0.008 | 0.0002 | -0.715 | 0.014 | 0.000 |
| 1255.00 | 17.90 | 0.00 | 4.20 | 0.00 | 0 | 1 | 211.8% | 0.012 | 0.0002 | -1.032 | 0.019 | 0.001 |
| 1260.00 | 0.25 | 0.00 | 0.20 | 0.16 | 10 | 109 | 146.1% | 0.000 | 0.0000 | -0.030 | 0.001 | 0.000 |
| 1270.00 | 13.50 | 0.00 | 4.20 | 0.00 | 2 | 4 | 217.3% | 0.011 | 0.0002 | -1.029 | 0.019 | 0.001 |
| 1280.00 | 0.10 | 0.00 | 2.65 | 0.02 | 36 | 41 | 205.6% | 0.007 | 0.0001 | -0.617 | 0.012 | 0.000 |
| 1290.00 | 0.30 | 0.00 | 0.95 | 0.25 | 10 | 63 | 182.1% | 0.002 | 0.0001 | -0.191 | 0.004 | 0.000 |
| 1295.00 | 0.05 | 0.00 | 4.10 | -0.76 | 8 | 12 | 225.4% | 0.010 | 0.0002 | -0.997 | 0.018 | 0.000 |
| 1300.00 | 0.06 | 0.00 | 0.30 | -0.04 | 129 | 302 | 163.1% | 0.001 | 0.0000 | -0.048 | 0.001 | 0.000 |
| 1305.00 | 0.05 | 0.00 | 0.60 | -0.70 | 35 | 30 | 177.0% | 0.001 | 0.0000 | -0.110 | 0.002 | 0.000 |
| 1310.00 | 0.25 | 0.00 | 2.80 | -1.18 | 2 | 17 | 217.4% | 0.007 | 0.0001 | -0.651 | 0.012 | 0.000 |
| 1315.00 | 0.28 | 0.00 | 4.10 | 0.08 | 2 | 22 | 232.3% | 0.010 | 0.0002 | -0.993 | 0.017 | 0.000 |
| 1320.00 | 0.11 | 0.00 | 0.25 | -0.07 | 1 | 43 | 165.6% | 0.000 | 0.0000 | -0.038 | 0.001 | 0.000 |
| 1325.00 | 0.36 | 0.00 | 4.10 | -1.38 | 12 | 38 | 235.7% | 0.010 | 0.0002 | -0.991 | 0.017 | 0.000 |
| 1330.00 | 0.25 | 0.00 | 2.00 | -1.45 | 3 | 19 | 213.5% | 0.004 | 0.0001 | -0.443 | 0.008 | 0.000 |
| 1335.00 | 0.39 | 0.00 | 4.10 | -1.36 | 17 | 17 | 239.1% | 0.010 | 0.0002 | -0.988 | 0.017 | 0.000 |
| 1340.00 | 0.01 | 0.00 | 0.30 | -0.04 | 4 | 98 | 173.8% | 0.000 | 0.0000 | -0.047 | 0.001 | 0.000 |
| 1350.00 | 0.34 | 0.00 | 4.30 | 0.29 | 80 | 137 | 245.9% | 0.010 | 0.0002 | -1.037 | 0.017 | 0.000 |
| 1360.00 | 0.33 | 0.00 | 4.30 | -5.12 | 41 | 14 | 249.3% | 0.010 | 0.0002 | -1.035 | 0.017 | 0.000 |
| 1370.00 | 0.27 | 0.00 | 3.40 | 0.17 | 10 | 52 | 243.6% | 0.007 | 0.0001 | -0.797 | 0.013 | 0.000 |
| 1380.00 | 0.36 | 0.00 | 4.30 | -5.64 | 21 | 4 | 255.8% | 0.009 | 0.0002 | -1.032 | 0.016 | 0.000 |
| 1390.00 | 0.37 | 0.00 | 4.30 | -4.48 | 15 | 14 | 259.0% | 0.009 | 0.0001 | -1.030 | 0.016 | 0.000 |
| 1400.00 | 0.02 | 0.00 | 0.25 | -0.03 | 2 | 164 | 185.9% | 0.000 | 0.0000 | -0.037 | 0.001 | 0.000 |
| 1410.00 | 0.32 | 0.00 | 4.30 | -5.50 | 3 | 10 | 265.3% | 0.009 | 0.0001 | -1.025 | 0.015 | 0.000 |
| 1420.00 | 0.27 | 0.00 | 4.30 | 0.22 | 3 | 24 | 268.5% | 0.009 | 0.0001 | -1.024 | 0.015 | 0.000 |
| 1430.00 | 0.30 | 0.00 | 4.30 | -2.65 | 7 | 18 | 271.6% | 0.009 | 0.0001 | -1.022 | 0.015 | 0.000 |
| 1440.00 | 0.36 | 0.00 | 4.30 | -8.94 | 1 | 2 | 274.6% | 0.008 | 0.0001 | -1.020 | 0.015 | 0.000 |
| 1450.00 | 0.35 | 0.00 | 4.30 | 0.05 | 7 | 3 | 277.6% | 0.008 | 0.0001 | -1.018 | 0.015 | 0.000 |
| 1460.00 | 0.25 | 0.00 | 4.30 | -4.20 | 5 | 1 | 280.7% | 0.008 | 0.0001 | -1.017 | 0.014 | 0.000 |
| 1470.00 | 0.32 | 0.00 | 4.30 | 0.28 | 7 | 27 | 283.6% | 0.008 | 0.0001 | -1.015 | 0.014 | 0.000 |
| 1480.00 | 0.23 | 0.00 | 0.50 | -1.22 | 3 | 29 | 219.1% | 0.001 | 0.0000 | -0.082 | 0.002 | 0.000 |
| 1490.00 | 0.32 | 0.00 | 4.30 | 0.02 | 5 | 16 | 289.5% | 0.008 | 0.0001 | -1.011 | 0.014 | 0.000 |
| 1500.00 | 0.05 | 0.00 | 0.10 | 0.00 | 232 | 734 | 193.8% | 0.000 | 0.0000 | -0.011 | 0.000 | 0.000 |
| 1510.00 | 0.36 | 0.00 | 4.30 | 0.06 | 32 | 18 | 295.3% | 0.008 | 0.0001 | -1.007 | 0.014 | 0.000 |
| 1520.00 | 0.36 | 0.00 | 4.30 | 0.03 | 28 | 24 | 298.1% | 0.008 | 0.0001 | -1.006 | 0.013 | 0.000 |
| 1550.00 | 0.05 | 0.00 | 4.30 | -0.25 | 22 | 8 | 306.5% | 0.007 | 0.0001 | -1.001 | 0.013 | 0.000 |
| 1560.00 | 0.32 | 0.00 | 4.30 | 0.03 | 26 | 6 | 309.3% | 0.007 | 0.0001 | -0.999 | 0.013 | 0.000 |
| 1570.00 | 0.34 | 0.00 | 0.35 | 0.00 | 11 | 7 | 232.0% | 0.000 | 0.0000 | -0.052 | 0.001 | 0.000 |
| 1580.00 | 0.33 | 0.00 | 0.25 | -0.02 | 31 | 7 | 227.0% | 0.000 | 0.0000 | -0.034 | 0.001 | 0.000 |
| 1600.00 | 0.05 | 0.00 | 0.05 | 0.03 | 1 | 206 | 203.1% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 146 | 296.9% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 370.00 | 0.86 | 0.00 | 0.05 | 0.00 | 216 | 219 | 292.2% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 380.00 | 0.17 | 0.00 | 0.05 | 0.00 | 1 | 7 | 282.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 385.00 | 0.11 | 0.00 | 0.05 | 0.00 | 0 | 2 | 278.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 390.00 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 36 | 275.0% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 395.00 | 2.00 | 0.00 | 3.60 | 0.00 | 0 | 9 | 429.6% | -0.004 | 0.0000 | -0.853 | 0.008 | -0.000 |
| 400.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 36 | 265.6% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 405.00 | 0.90 | 0.00 | 0.05 | 0.00 | 0 | 3 | 262.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 410.00 | 0.22 | 0.00 | 0.05 | 0.00 | 1 | 2 | 257.8% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 415.00 | 2.90 | 0.00 | 0.05 | 0.00 | 0 | 1 | 254.7% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 420.00 | 2.45 | 0.00 | 0.05 | 0.00 | 96 | 38 | 250.0% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 425.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 430.00 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 435.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 440.00 | 0.08 | 0.00 | 0.05 | 0.00 | 0 | 2 | 234.4% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 445.00 | 1.19 | 0.00 | 0.05 | 0.00 | 4 | 77 | 231.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 450.00 | 0.03 | 0.00 | 0.05 | -0.89 | 5 | 30 | 228.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 455.00 | 1.19 | 0.00 | 0.05 | 0.00 | 44 | 52 | 223.4% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 460.00 | 0.60 | 0.00 | 0.05 | 0.00 | 1 | 8 | 220.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 465.00 | 1.20 | 0.00 | 0.05 | 0.00 | 22 | 66 | 217.2% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 470.00 | 1.09 | 0.00 | 0.05 | 0.00 | 1 | 14 | 212.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 475.00 | 0.04 | 0.00 | 0.05 | -1.18 | 5 | 29 | 209.4% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 480.00 | 0.60 | 0.00 | 0.05 | 0.00 | 2 | 24 | 206.3% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 485.00 | 0.65 | 0.00 | 0.05 | 0.00 | 1 | 1 | 203.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 490.00 | 0.75 | 0.00 | 0.05 | 0.00 | 2 | 3 | 199.2% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 495.00 | 0.10 | 0.00 | 0.05 | 0.00 | 27 | 39 | 196.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 280 | 193.0% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 505.00 | 0.44 | 0.00 | 0.25 | 0.34 | 8 | 175 | 218.8% | -0.000 | 0.0000 | -0.039 | 0.001 | -0.000 |
| 510.00 | 0.37 | 0.00 | 0.25 | -0.14 | 8 | 5 | 215.2% | -0.000 | 0.0000 | -0.040 | 0.001 | -0.000 |
| 515.00 | 0.45 | 0.00 | 0.25 | 0.40 | 13 | 21 | 211.3% | -0.000 | 0.0000 | -0.039 | 0.001 | -0.000 |
| 520.00 | 0.05 | 0.00 | 0.05 | -0.45 | 1 | 8 | 179.7% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 525.00 | 0.05 | 0.00 | 0.25 | -0.02 | 1 | 31 | 204.3% | -0.000 | 0.0000 | -0.040 | 0.001 | -0.000 |
| 530.00 | 0.44 | 0.00 | 4.00 | 0.39 | 1 | 41 | 288.0% | -0.008 | 0.0001 | -0.982 | 0.014 | -0.000 |
| 532.50 | 0.44 | 0.00 | 4.30 | 0.14 | 6 | 23 | 289.2% | -0.008 | 0.0001 | -1.063 | 0.015 | -0.000 |
| 540.00 | 0.38 | 0.00 | 4.10 | 0.10 | 2 | 21 | 279.7% | -0.008 | 0.0001 | -1.011 | 0.014 | -0.000 |
| 545.00 | 0.42 | 0.00 | 4.30 | 0.37 | 9 | 36 | 277.2% | -0.009 | 0.0001 | -1.066 | 0.015 | -0.000 |
| 547.50 | 0.43 | 0.00 | 4.30 | 0.21 | 1 | 104 | 274.9% | -0.009 | 0.0001 | -1.065 | 0.016 | -0.000 |
| 550.00 | 0.10 | 0.00 | 0.10 | -0.17 | 243 | 172 | 171.1% | -0.000 | 0.0000 | -0.013 | 0.000 | -0.000 |
| 555.00 | 0.16 | 0.00 | 4.30 | 0.00 | 10 | 49 | 267.8% | -0.009 | 0.0001 | -1.067 | 0.016 | -0.000 |
| 557.50 | 0.17 | 0.00 | 4.30 | 0.00 | 20 | 24 | 265.5% | -0.009 | 0.0001 | -1.068 | 0.016 | -0.000 |
| 560.00 | 0.27 | 0.00 | 4.30 | 0.00 | 10 | 21 | 263.2% | -0.009 | 0.0001 | -1.069 | 0.016 | -0.000 |
| 565.00 | 0.05 | 0.00 | 4.30 | 0.00 | 20 | 42 | 258.5% | -0.010 | 0.0002 | -1.069 | 0.017 | -0.000 |
| 567.50 | 0.09 | 0.00 | 4.30 | 0.00 | 10 | 528 | 256.3% | -0.010 | 0.0002 | -1.070 | 0.017 | -0.000 |
| 570.00 | 0.10 | 0.00 | 0.40 | 0.01 | 28 | 1,999 | 182.0% | -0.001 | 0.0000 | -0.072 | 0.002 | -0.000 |
| 572.50 | 0.10 | 0.00 | 4.30 | 0.00 | 10 | 512 | 251.7% | -0.010 | 0.0002 | -1.071 | 0.017 | -0.001 |
| 575.00 | 0.22 | 0.00 | 0.70 | 0.09 | 108 | 313 | 190.8% | -0.001 | 0.0000 | -0.141 | 0.003 | -0.000 |
| 577.50 | 0.44 | 0.00 | 0.55 | 0.29 | 1 | 18 | 183.6% | -0.001 | 0.0000 | -0.106 | 0.002 | -0.000 |
| 580.00 | 0.12 | 0.05 | 1.15 | -0.17 | 103 | 272 | 200.7% | -0.003 | 0.0001 | -0.262 | 0.005 | -0.000 |
| 585.00 | 0.05 | 0.00 | 4.30 | -0.27 | 11 | 12 | 240.4% | -0.011 | 0.0002 | -1.073 | 0.018 | -0.001 |
| 590.00 | 0.15 | 0.00 | 0.75 | 0.00 | 3 | 21 | 181.5% | -0.002 | 0.0000 | -0.153 | 0.003 | -0.000 |
| 592.50 | 0.05 | 0.00 | 0.90 | -2.95 | 13 | 1 | 184.0% | -0.002 | 0.0001 | -0.189 | 0.004 | -0.000 |
| 595.00 | 0.05 | 0.00 | 2.45 | -0.90 | 32 | 117 | 210.4% | -0.006 | 0.0001 | -0.586 | 0.011 | -0.000 |
| 600.00 | 0.10 | 0.05 | 0.10 | -0.05 | 168 | 331 | 146.1% | -0.000 | 0.0000 | -0.023 | 0.001 | -0.000 |
| 602.50 | 0.07 | 0.00 | 0.70 | -0.28 | 48 | 25 | 171.1% | -0.002 | 0.0000 | -0.142 | 0.003 | -0.000 |
| 605.00 | 0.10 | 0.00 | 2.75 | -0.35 | 20 | 8 | 206.2% | -0.007 | 0.0002 | -0.667 | 0.013 | -0.000 |
| 610.00 | 0.66 | 0.00 | 0.65 | 0.41 | 1 | 31 | 164.5% | -0.002 | 0.0000 | -0.131 | 0.003 | -0.000 |
| 615.00 | 0.15 | 0.00 | 0.70 | 0.00 | 1 | 91 | 162.5% | -0.002 | 0.0001 | -0.143 | 0.004 | -0.000 |
| 617.50 | 0.15 | 0.00 | 0.65 | 0.00 | 3 | 2 | 159.3% | -0.002 | 0.0001 | -0.132 | 0.003 | -0.000 |
| 620.00 | 0.40 | 0.00 | 0.65 | 0.35 | 10 | 60 | 157.6% | -0.002 | 0.0001 | -0.132 | 0.003 | -0.000 |
| 622.50 | 0.17 | 0.00 | 0.65 | 0.00 | 2 | 18 | 155.9% | -0.002 | 0.0001 | -0.132 | 0.003 | -0.000 |
| 625.00 | 0.25 | 0.00 | 0.55 | -1.88 | 5 | 27 | 151.1% | -0.001 | 0.0000 | -0.109 | 0.003 | -0.000 |
| 627.50 | 0.20 | 0.00 | 0.65 | 0.00 | 11 | 68 | 152.5% | -0.002 | 0.0001 | -0.132 | 0.003 | -0.000 |
| 630.00 | 0.20 | 0.00 | 0.70 | 0.00 | 113 | 170 | 152.3% | -0.002 | 0.0001 | -0.145 | 0.004 | -0.000 |
| 632.50 | 0.25 | 0.00 | 0.70 | 0.00 | 11 | 38 | 150.6% | -0.002 | 0.0001 | -0.145 | 0.004 | -0.000 |
| 635.00 | 0.25 | 0.00 | 0.70 | 0.00 | 1 | 98 | 148.9% | -0.002 | 0.0001 | -0.145 | 0.004 | -0.000 |
| 637.50 | 0.87 | 0.00 | 0.70 | 0.00 | 80 | 27 | 147.3% | -0.002 | 0.0001 | -0.145 | 0.004 | -0.000 |
| 640.00 | 0.25 | 0.00 | 0.70 | 0.00 | 9 | 82 | 145.6% | -0.002 | 0.0001 | -0.146 | 0.004 | -0.000 |
| 645.00 | 0.20 | 0.00 | 3.90 | 0.00 | 1 | 48 | 185.5% | -0.013 | 0.0003 | -0.980 | 0.021 | -0.001 |
| 647.50 | 0.20 | 0.00 | 3.70 | 0.00 | 4 | 27 | 181.7% | -0.012 | 0.0003 | -0.928 | 0.020 | -0.001 |
| 650.00 | 0.37 | 0.10 | 1.00 | -0.14 | 7 | 417 | 147.8% | -0.003 | 0.0001 | -0.246 | 0.007 | -0.000 |
| 655.00 | 0.68 | 0.00 | 2.25 | -0.32 | 100 | 39 | 161.0% | -0.008 | 0.0002 | -0.546 | 0.014 | -0.000 |
| 660.00 | 0.28 | 0.10 | 0.75 | -0.04 | 7 | 155 | 135.9% | -0.003 | 0.0001 | -0.185 | 0.005 | -0.000 |
| 665.00 | 0.50 | 0.00 | 1.20 | 0.13 | 26 | 9 | 139.2% | -0.004 | 0.0001 | -0.273 | 0.008 | -0.000 |
| 667.50 | 0.05 | 0.00 | 1.30 | -0.30 | 97 | 4 | 139.2% | -0.005 | 0.0001 | -0.300 | 0.009 | -0.000 |
| 670.00 | 0.97 | 0.10 | 3.40 | 0.37 | 26 | 96 | 162.0% | -0.013 | 0.0003 | -0.879 | 0.022 | -0.001 |
| 672.50 | 0.60 | 0.00 | 3.20 | -0.65 | 46 | 20 | 157.4% | -0.012 | 0.0003 | -0.800 | 0.020 | -0.001 |
| 675.00 | 0.47 | 0.00 | 4.20 | -0.18 | 10 | 41 | 163.7% | -0.016 | 0.0004 | -1.065 | 0.026 | -0.001 |
| 677.50 | 1.05 | 0.00 | 2.05 | 0.00 | 6 | 16 | 142.1% | -0.008 | 0.0002 | -0.498 | 0.014 | -0.000 |
| 680.00 | 0.51 | 0.05 | 1.00 | -0.14 | 37 | 148 | 126.5% | -0.004 | 0.0001 | -0.237 | 0.008 | -0.000 |
| 682.50 | 0.53 | 0.10 | 1.10 | -0.40 | 167 | 194 | 127.3% | -0.005 | 0.0002 | -0.276 | 0.009 | -0.000 |
| 685.00 | 0.48 | 0.20 | 2.45 | -0.64 | 145 | 44 | 142.9% | -0.011 | 0.0003 | -0.657 | 0.018 | -0.001 |
| 687.50 | 1.29 | 0.00 | 3.50 | 0.54 | 1 | 91 | 148.4% | -0.015 | 0.0004 | -0.883 | 0.024 | -0.001 |
| 690.00 | 0.63 | 0.10 | 1.10 | -0.27 | 154 | 312 | 122.3% | -0.005 | 0.0002 | -0.277 | 0.009 | -0.000 |
| 692.50 | 0.32 | 0.00 | 2.55 | -0.82 | 5 | 9 | 136.4% | -0.011 | 0.0003 | -0.632 | 0.019 | -0.001 |
| 695.00 | 1.38 | 0.00 | 4.60 | 0.00 | 16 | 56 | 150.6% | -0.020 | 0.0005 | -1.173 | 0.031 | -0.001 |
| 697.50 | 0.56 | 0.05 | 1.30 | -0.84 | 8 | 17 | 119.4% | -0.006 | 0.0002 | -0.317 | 0.011 | -0.000 |
| 700.00 | 0.60 | 0.40 | 0.85 | -0.85 | 163 | 1,157 | 116.3% | -0.005 | 0.0002 | -0.292 | 0.010 | -0.000 |
| 702.50 | 0.84 | 0.50 | 1.10 | -0.46 | 212 | 64 | 119.2% | -0.007 | 0.0003 | -0.383 | 0.013 | -0.000 |
| 705.00 | 1.14 | 0.00 | 2.15 | -0.93 | 161 | 109 | 123.5% | -0.010 | 0.0003 | -0.529 | 0.017 | -0.000 |
| 707.50 | 0.83 | 0.00 | 2.25 | -1.07 | 128 | 60 | 122.7% | -0.011 | 0.0004 | -0.556 | 0.018 | -0.001 |
| 710.00 | 1.10 | 0.30 | 1.40 | -0.90 | 5 | 54 | 115.2% | -0.008 | 0.0003 | -0.412 | 0.014 | -0.000 |
| 712.50 | 1.49 | 0.50 | 1.50 | -0.38 | 217 | 47 | 116.7% | -0.010 | 0.0003 | -0.491 | 0.017 | -0.000 |
| 715.00 | 2.31 | 0.40 | 2.60 | 0.98 | 1 | 44 | 123.7% | -0.015 | 0.0005 | -0.756 | 0.024 | -0.001 |
| 717.50 | 3.30 | 0.40 | 2.35 | 0.00 | 9 | 56 | 119.9% | -0.014 | 0.0005 | -0.691 | 0.023 | -0.001 |
| 720.00 | 0.95 | 0.30 | 1.40 | -0.78 | 20 | 422 | 108.4% | -0.009 | 0.0003 | -0.414 | 0.015 | -0.000 |
| 722.50 | 1.15 | 0.60 | 3.50 | -0.45 | 204 | 7 | 125.8% | -0.022 | 0.0006 | -1.045 | 0.033 | -0.001 |
| 725.00 | 1.80 | 0.55 | 1.90 | -1.66 | 8 | 62 | 112.0% | -0.013 | 0.0005 | -0.613 | 0.022 | -0.001 |
| 727.50 | 1.38 | 0.70 | 2.45 | -0.64 | 1 | 12 | 115.6% | -0.017 | 0.0006 | -0.797 | 0.028 | -0.001 |
| 730.00 | 1.50 | 0.60 | 2.05 | -0.65 | 24 | 93 | 110.0% | -0.015 | 0.0005 | -0.667 | 0.024 | -0.001 |
| 732.50 | 1.90 | 0.70 | 2.75 | -0.67 | 206 | 3 | 114.0% | -0.020 | 0.0007 | -0.877 | 0.031 | -0.001 |
| 735.00 | 1.60 | 0.10 | 3.80 | -0.60 | 34 | 132 | 115.0% | -0.023 | 0.0007 | -0.994 | 0.035 | -0.001 |
| 737.50 | 1.98 | 0.95 | 2.70 | -0.37 | 2 | 103 | 111.5% | -0.022 | 0.0007 | -0.929 | 0.033 | -0.001 |
| 740.00 | 1.65 | 1.60 | 1.70 | -0.80 | 103 | 81 | 107.4% | -0.020 | 0.0007 | -0.839 | 0.031 | -0.001 |
| 742.50 | 2.15 | 1.00 | 2.55 | -1.05 | 247 | 27 | 107.2% | -0.022 | 0.0008 | -0.904 | 0.034 | -0.001 |
| 745.00 | 2.06 | 1.05 | 2.65 | -1.24 | 18 | 73 | 106.2% | -0.023 | 0.0008 | -0.943 | 0.036 | -0.001 |
| 747.50 | 2.12 | 1.45 | 2.90 | -1.38 | 6 | 440 | 108.1% | -0.028 | 0.0009 | -1.109 | 0.041 | -0.001 |
| 750.00 | 2.31 | 2.00 | 3.00 | -0.89 | 263 | 1,118 | 109.5% | -0.032 | 0.0010 | -1.273 | 0.047 | -0.002 |
| 755.00 | 2.61 | 1.45 | 3.10 | -1.53 | 155 | 80 | 103.3% | -0.031 | 0.0011 | -1.159 | 0.045 | -0.002 |
| 760.00 | 3.22 | 2.15 | 4.00 | -0.28 | 51 | 216 | 107.0% | -0.043 | 0.0013 | -1.552 | 0.058 | -0.002 |
| 765.00 | 3.65 | 2.55 | 4.20 | -2.56 | 2 | 71 | 105.4% | -0.048 | 0.0015 | -1.693 | 0.064 | -0.002 |
| 770.00 | 3.70 | 2.85 | 4.60 | -0.55 | 94 | 201 | 104.0% | -0.055 | 0.0017 | -1.851 | 0.071 | -0.003 |
| 775.00 | 4.43 | 3.70 | 5.40 | -0.63 | 28 | 158 | 105.7% | -0.068 | 0.0019 | -2.217 | 0.084 | -0.003 |
| 780.00 | 4.49 | 3.90 | 5.20 | -2.20 | 228 | 666 | 101.3% | -0.071 | 0.0021 | -2.205 | 0.087 | -0.004 |
| 785.00 | 6.00 | 4.90 | 6.00 | -1.00 | 27 | 132 | 102.5% | -0.086 | 0.0024 | -2.574 | 0.101 | -0.004 |
| 790.00 | 6.53 | 5.00 | 7.70 | -0.95 | 61 | 177 | 103.1% | -0.101 | 0.0027 | -2.919 | 0.114 | -0.005 |
| 795.00 | 6.96 | 4.70 | 7.80 | -1.46 | 25 | 96 | 97.9% | -0.105 | 0.0029 | -2.852 | 0.117 | -0.005 |
| 800.00 | 7.90 | 5.60 | 8.50 | -1.10 | 359 | 1,586 | 97.4% | -0.121 | 0.0032 | -3.126 | 0.129 | -0.006 |
| 805.00 | 10.00 | 6.80 | 10.90 | -0.11 | 16 | 166 | 101.2% | -0.147 | 0.0035 | -3.728 | 0.148 | -0.007 |
| 810.00 | 11.11 | 9.00 | 12.70 | 0.09 | 66 | 256 | 104.9% | -0.175 | 0.0038 | -4.328 | 0.166 | -0.009 |
| 815.00 | 10.85 | 9.00 | 14.10 | -1.30 | 17 | 140 | 102.4% | -0.191 | 0.0041 | -4.464 | 0.175 | -0.009 |
| 820.00 | 12.65 | 11.40 | 14.00 | -0.75 | 93 | 743 | 101.6% | -0.212 | 0.0044 | -4.709 | 0.186 | -0.011 |
| 825.00 | 10.90 | 10.90 | 16.20 | -3.10 | 39 | 319 | 99.2% | -0.232 | 0.0048 | -4.833 | 0.196 | -0.012 |
| 830.00 | 15.50 | 13.10 | 18.30 | -0.59 | 68 | 267 | 101.3% | -0.262 | 0.0050 | -5.268 | 0.209 | -0.013 |
| 835.00 | 18.11 | 13.80 | 20.80 | 1.06 | 10 | 47 | 101.0% | -0.288 | 0.0053 | -5.499 | 0.219 | -0.014 |
| 837.50 | 18.96 | 15.00 | 20.90 | 1.21 | 23 | 34 | 100.1% | -0.300 | 0.0054 | -5.559 | 0.223 | -0.015 |
| 840.00 | 18.39 | 15.50 | 21.10 | 1.29 | 40 | 206 | 98.1% | -0.311 | 0.0056 | -5.536 | 0.227 | -0.016 |
| 842.50 | 18.00 | 16.80 | 23.20 | -12.40 | 3 | 14 | 100.7% | -0.329 | 0.0056 | -5.817 | 0.233 | -0.016 |
| 845.00 | 23.10 | 18.00 | 24.10 | 3.33 | 24 | 486 | 100.9% | -0.344 | 0.0057 | -5.928 | 0.237 | -0.017 |
| 847.50 | 20.58 | 18.40 | 25.00 | -9.41 | 15 | 46 | 99.6% | -0.357 | 0.0058 | -5.936 | 0.240 | -0.018 |
| 850.00 | 23.05 | 21.10 | 24.00 | 1.98 | 247 | 849 | 99.0% | -0.372 | 0.0059 | -5.974 | 0.243 | -0.019 |
| 852.50 | 28.00 | 20.50 | 27.40 | 4.20 | 18 | 12 | 100.0% | -0.388 | 0.0060 | -6.115 | 0.246 | -0.019 |
| 855.00 | 26.50 | 21.50 | 28.70 | 1.50 | 144 | 54 | 100.2% | -0.403 | 0.0060 | -6.186 | 0.249 | -0.020 |
| 857.50 | 30.00 | 22.80 | 29.90 | -3.10 | 16 | 28 | 100.5% | -0.419 | 0.0060 | -6.262 | 0.251 | -0.021 |
| 860.00 | 27.50 | 24.00 | 31.30 | 3.78 | 61 | 127 | 100.9% | -0.434 | 0.0061 | -6.332 | 0.253 | -0.022 |
| 862.50 | 27.70 | 24.60 | 32.40 | -14.26 | 6 | 29 | 99.7% | -0.449 | 0.0062 | -6.293 | 0.254 | -0.023 |
| 865.00 | 29.75 | 25.80 | 33.70 | 2.21 | 73 | 104 | 99.8% | -0.465 | 0.0062 | -6.320 | 0.255 | -0.023 |
| 867.50 | 32.50 | 27.60 | 35.00 | 2.50 | 4 | 22 | 100.7% | -0.480 | 0.0062 | -6.391 | 0.256 | -0.024 |
| 870.00 | 36.00 | 29.10 | 37.70 | 7.29 | 284 | 556 | 103.2% | -0.495 | 0.0060 | -6.560 | 0.256 | -0.025 |
| 872.50 | 36.00 | 29.90 | 38.80 | 4.97 | 8 | 21 | 102.0% | -0.511 | 0.0061 | -6.478 | 0.256 | -0.026 |
| 875.00 | 38.68 | 30.80 | 40.50 | 8.18 | 10 | 121 | 101.8% | -0.526 | 0.0061 | -6.451 | 0.256 | -0.027 |
| 877.50 | 42.20 | 32.50 | 42.10 | 13.20 | 225 | 216 | 102.6% | -0.540 | 0.0060 | -6.481 | 0.255 | -0.027 |
| 880.00 | 41.86 | 33.80 | 43.60 | 6.46 | 211 | 329 | 102.5% | -0.555 | 0.0060 | -6.445 | 0.254 | -0.028 |
| 882.50 | 33.66 | 35.30 | 44.30 | -2.27 | 7 | 67 | 101.3% | -0.571 | 0.0060 | -6.329 | 0.252 | -0.029 |
| 885.00 | 39.30 | 37.20 | 46.30 | 3.95 | 54 | 115 | 102.8% | -0.584 | 0.0059 | -6.379 | 0.251 | -0.030 |
| 890.00 | 47.00 | 39.80 | 48.70 | 6.14 | 23 | 80 | 101.0% | -0.615 | 0.0059 | -6.134 | 0.246 | -0.031 |
| 895.00 | 44.40 | 43.40 | 51.90 | 4.40 | 26 | 152 | 101.7% | -0.642 | 0.0057 | -6.029 | 0.240 | -0.033 |
| 900.00 | 56.17 | 48.50 | 55.30 | 9.77 | 97 | 1,286 | 105.0% | -0.664 | 0.0054 | -6.078 | 0.234 | -0.034 |
| 902.50 | 52.00 | 47.80 | 57.60 | 0.00 | 25 | 24 | 102.0% | -0.682 | 0.0054 | -5.765 | 0.229 | -0.035 |
| 905.00 | 41.20 | 50.20 | 58.90 | -0.46 | 18 | 55 | 102.5% | -0.694 | 0.0053 | -5.693 | 0.225 | -0.036 |
| 907.50 | 57.84 | 51.30 | 61.20 | 32.34 | 1 | 18 | 102.3% | -0.707 | 0.0052 | -5.573 | 0.221 | -0.036 |
| 910.00 | 59.00 | 53.10 | 62.40 | 19.00 | 25 | 71 | 101.4% | -0.722 | 0.0052 | -5.387 | 0.216 | -0.037 |
| 915.00 | 69.00 | 56.80 | 66.60 | 11.40 | 9 | 48 | 102.6% | -0.743 | 0.0049 | -5.235 | 0.207 | -0.038 |
| 917.50 | 79.10 | 58.50 | 68.40 | 0.00 | 1 | 7 | 102.3% | -0.755 | 0.0048 | -5.083 | 0.202 | -0.039 |
| 920.00 | 66.62 | 60.30 | 70.00 | -15.38 | 7 | 90 | 101.7% | -0.768 | 0.0047 | -4.904 | 0.196 | -0.040 |
| 925.00 | 63.60 | 64.30 | 74.20 | 8.22 | 1 | 82 | 102.9% | -0.786 | 0.0044 | -4.726 | 0.187 | -0.041 |
| 927.50 | 61.20 | 66.20 | 76.10 | 0.00 | 3 | 14 | 102.8% | -0.797 | 0.0043 | -4.580 | 0.182 | -0.042 |
| 930.00 | 76.15 | 68.20 | 78.20 | 10.85 | 2 | 116 | 103.2% | -0.805 | 0.0042 | -4.474 | 0.177 | -0.042 |
| 932.50 | 67.00 | 70.20 | 80.20 | 0.00 | 2 | 5 | 103.3% | -0.815 | 0.0040 | -4.343 | 0.172 | -0.043 |
| 935.00 | 84.00 | 72.20 | 82.20 | 22.80 | 14 | 47 | 103.3% | -0.824 | 0.0039 | -4.207 | 0.166 | -0.043 |
| 937.50 | 79.05 | 74.30 | 84.30 | 4.35 | 1 | 21 | 103.7% | -0.832 | 0.0038 | -4.097 | 0.162 | -0.044 |
| 940.00 | 82.90 | 76.50 | 86.40 | 14.00 | 3 | 55 | 104.3% | -0.839 | 0.0036 | -4.001 | 0.157 | -0.044 |
| 945.00 | 85.30 | 80.60 | 90.60 | 0.00 | 1 | 12 | 104.5% | -0.855 | 0.0034 | -3.738 | 0.147 | -0.045 |
| 950.00 | 95.70 | 84.80 | 94.60 | 17.45 | 7 | 196 | 104.2% | -0.870 | 0.0032 | -3.433 | 0.136 | -0.046 |
| 955.00 | 83.00 | 89.60 | 99.60 | 0.00 | 24 | 26 | 107.4% | -0.876 | 0.0030 | -3.424 | 0.131 | -0.047 |
| 960.00 | 107.22 | 93.90 | 103.60 | 27.68 | 21 | 496 | 106.8% | -0.891 | 0.0027 | -3.107 | 0.120 | -0.048 |
| 965.00 | 107.70 | 98.40 | 108.30 | 7.42 | 1 | 31 | 108.2% | -0.899 | 0.0025 | -2.961 | 0.113 | -0.048 |
| 970.00 | 83.82 | 101.30 | 114.40 | -9.73 | 2 | 106 | 108.9% | -0.909 | 0.0023 | -2.763 | 0.105 | -0.049 |
| 975.00 | 97.50 | 106.00 | 119.10 | -1.80 | 1 | 354 | 110.6% | -0.916 | 0.0022 | -2.645 | 0.100 | -0.050 |
| 980.00 | 123.15 | 110.70 | 123.50 | 28.15 | 3 | 42 | 111.1% | -0.924 | 0.0020 | -2.454 | 0.092 | -0.050 |
| 985.00 | 117.20 | 116.20 | 128.00 | 0.00 | 4 | 23 | 114.4% | -0.926 | 0.0019 | -2.462 | 0.090 | -0.051 |
| 990.00 | 114.00 | 119.90 | 133.10 | 13.32 | 2 | 39 | 113.6% | -0.935 | 0.0017 | -2.191 | 0.081 | -0.051 |
| 995.00 | 128.85 | 125.20 | 137.60 | 0.00 | 2 | 19 | 116.0% | -0.939 | 0.0016 | -2.148 | 0.078 | -0.052 |
| 1000.00 | 137.75 | 129.40 | 142.30 | 34.95 | 1 | 189 | 115.1% | -0.947 | 0.0015 | -1.888 | 0.070 | -0.052 |
| 1005.00 | 106.90 | 132.70 | 147.00 | 0.00 | 2 | 13 | 109.9% | -0.960 | 0.0012 | -1.393 | 0.055 | -0.053 |
| 1010.00 | 115.90 | 139.70 | 151.80 | 19.08 | 1 | 18 | 120.2% | -0.951 | 0.0013 | -1.844 | 0.065 | -0.053 |
| 1015.00 | 146.60 | 141.60 | 156.70 | 0.00 | 4 | 5 | 108.7% | -0.971 | 0.0009 | -1.031 | 0.042 | -0.054 |
| 1020.00 | 162.30 | 148.40 | 161.70 | 0.00 | 3 | 33 | 120.0% | -0.961 | 0.0011 | -1.494 | 0.054 | -0.054 |
| 1025.00 | 81.12 | 152.00 | 166.40 | 0.00 | 5 | 44 | 114.5% | -0.972 | 0.0009 | -1.055 | 0.041 | -0.055 |
| 1030.00 | 171.29 | 157.50 | 171.20 | 17.94 | 1 | 20 | 118.7% | -0.971 | 0.0009 | -1.132 | 0.042 | -0.055 |
| 1035.00 | 84.00 | 161.60 | 176.10 | 0.00 | 2 | 8 | 115.7% | -0.978 | 0.0007 | -0.868 | 0.034 | -0.056 |
| 1040.00 | 161.60 | 166.30 | 181.00 | -6.95 | 2 | 14 | 115.7% | -0.981 | 0.0006 | -0.759 | 0.030 | -0.056 |
| 1045.00 | 168.50 | 171.20 | 186.00 | 0.00 | 2 | 9 | 117.5% | -0.982 | 0.0006 | -0.731 | 0.029 | -0.056 |
| 1050.00 | 168.27 | 176.40 | 190.90 | -10.78 | 1 | 26 | 120.5% | -0.982 | 0.0006 | -0.755 | 0.029 | -0.057 |
| 1055.00 | 124.93 | 181.20 | 195.80 | 0.00 | 4 | 3 | 120.8% | -0.984 | 0.0005 | -0.673 | 0.026 | -0.057 |
| 1060.00 | 128.30 | 186.00 | 200.70 | 0.00 | 2 | 16 | 121.0% | -0.985 | 0.0005 | -0.592 | 0.024 | -0.057 |
| 1065.00 | 131.00 | 192.40 | 205.70 | 0.00 | 0 | 6 | 132.8% | -0.979 | 0.0006 | -0.963 | 0.033 | -0.057 |
| 1070.00 | 104.05 | 196.00 | 210.60 | 0.00 | 1 | 3 | 124.7% | -0.987 | 0.0004 | -0.561 | 0.022 | -0.058 |
| 1080.00 | 189.00 | 205.70 | 220.60 | 0.00 | 14 | 15 | 126.7% | -0.989 | 0.0004 | -0.477 | 0.019 | -0.059 |
| 1090.00 | 160.28 | 215.30 | 230.50 | 0.00 | 1 | 1 | 126.2% | -0.992 | 0.0003 | -0.340 | 0.015 | -0.059 |
| 1095.00 | 206.40 | 221.20 | 235.40 | 86.00 | 2 | 1 | 135.8% | -0.988 | 0.0004 | -0.552 | 0.020 | -0.059 |
| 1100.00 | 235.64 | 226.30 | 240.40 | 0.00 | 9 | 16 | 138.8% | -0.988 | 0.0004 | -0.577 | 0.020 | -0.060 |
| 1110.00 | 151.55 | 236.00 | 250.30 | 0.00 | 1 | 1 | 139.5% | -0.990 | 0.0003 | -0.467 | 0.017 | -0.060 |
| 1120.00 | 236.50 | 246.00 | 260.30 | 0.00 | 2 | 2 | 143.6% | -0.990 | 0.0003 | -0.463 | 0.017 | -0.061 |
| 1130.00 | 259.62 | 255.80 | 270.20 | 0.00 | 1 | 2 | 144.7% | -0.992 | 0.0002 | -0.380 | 0.014 | -0.062 |
| 1150.00 | 283.60 | 276.30 | 290.20 | 0.00 | 1 | 1 | 157.7% | -0.991 | 0.0002 | -0.506 | 0.016 | -0.063 |
| 1180.00 | 238.56 | 305.10 | 320.20 | 0.00 | 4 | 4 | 154.9% | -0.996 | 0.0001 | -0.184 | 0.008 | -0.064 |
| 1200.00 | 308.90 | 325.10 | 340.10 | 0.00 | 2 | 0 | 160.4% | -0.996 | 0.0001 | -0.153 | 0.007 | -0.066 |
| 1220.00 | 187.80 | 345.80 | 360.10 | 0.00 | 1 | 0 | 177.4% | -0.994 | 0.0001 | -0.327 | 0.011 | -0.067 |
| 1230.00 | 253.40 | 355.80 | 370.10 | 0.00 | 1 | 1 | 180.9% | -0.994 | 0.0001 | -0.324 | 0.010 | -0.067 |
| 1240.00 | 241.40 | 365.50 | 380.10 | 0.00 | 0 | 2 | 180.3% | -0.995 | 0.0001 | -0.244 | 0.009 | -0.068 |
| 1300.00 | 300.22 | 425.30 | 440.10 | 0.00 | 0 | 0 | 196.9% | -0.996 | 0.0001 | -0.180 | 0.007 | -0.071 |
| 1310.00 | 400.00 | 435.40 | 450.10 | 0.00 | 1 | 0 | 201.7% | -0.996 | 0.0001 | -0.202 | 0.007 | -0.072 |
| 1330.00 | 489.30 | 351.80 | 367.60 | 0.00 | 1 | 2 | 0.0% | -1.000 | 0.0000 | 0.157 | 0.000 | -0.073 |
| 1350.00 | 319.50 | 475.80 | 490.10 | 0.00 | 0 | 0 | 220.3% | -0.996 | 0.0001 | -0.292 | 0.008 | -0.074 |
| 1400.00 | 390.00 | 525.80 | 540.10 | 0.00 | 0 | 0 | 235.4% | -0.996 | 0.0001 | -0.280 | 0.008 | -0.077 |
| 1430.00 | 529.50 | 555.30 | 570.10 | 0.00 | 0 | 0 | 235.4% | -0.997 | 0.0001 | -0.151 | 0.005 | -0.078 |
| 1440.00 | 482.37 | 565.80 | 580.10 | 0.00 | 0 | 0 | 246.9% | -0.996 | 0.0001 | -0.271 | 0.007 | -0.079 |
| 1460.00 | 463.70 | 585.80 | 600.10 | 0.00 | 0 | 0 | 252.5% | -0.996 | 0.0001 | -0.267 | 0.007 | -0.080 |
| 1470.00 | 494.00 | 595.80 | 610.10 | 0.00 | 0 | 0 | 255.3% | -0.996 | 0.0001 | -0.264 | 0.007 | -0.080 |
| 1490.00 | 516.70 | 615.10 | 630.10 | 0.00 | 1 | 0 | 247.4% | -0.998 | 0.0000 | -0.092 | 0.004 | -0.082 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.