LIN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 300.00 | 179.90 | 200.90 | 205.00 | 0.00 | 3 | 4 | 112.0% |
| 340.00 | 148.70 | 161.10 | 165.10 | 0.00 | 1 | 1 | 91.9% |
| 345.00 | 143.80 | 156.00 | 160.10 | 0.00 | 1 | 1 | 87.5% |
| 360.00 | 65.07 | 96.60 | 99.60 | 0.00 | 0 | 1 | 0.0% |
| 380.00 | 107.80 | 121.30 | 125.30 | 0.00 | 2 | 5 | 72.4% |
| 385.00 | 99.10 | 116.30 | 119.90 | 0.00 | 1 | 2 | 65.8% |
| 390.00 | 106.17 | 111.40 | 115.40 | 0.00 | 1 | 55 | 68.2% |
| 395.00 | 100.70 | 106.30 | 110.00 | 0.00 | 1 | 22 | 61.2% |
| 400.00 | 99.80 | 101.40 | 105.50 | 0.00 | 2 | 52 | 63.1% |
| 405.00 | 81.80 | 96.40 | 100.50 | 0.00 | 4 | 44 | 60.2% |
| 410.00 | 77.00 | 91.50 | 95.50 | 0.00 | 4 | 39 | 58.0% |
| 415.00 | 78.45 | 86.60 | 89.30 | 0.00 | 1 | 18 | 62.9% |
| 420.00 | 73.55 | 81.70 | 84.40 | 0.00 | 1 | 34 | 60.6% |
| 425.00 | 62.40 | 76.70 | 79.50 | 0.00 | 12 | 18 | 58.2% |
| 430.00 | 57.40 | 71.80 | 75.80 | 0.00 | 14 | 43 | 63.1% |
| 435.00 | 52.80 | 66.90 | 70.90 | 0.00 | 4 | 15 | 60.2% |
| 440.00 | 45.80 | 61.90 | 66.00 | 0.00 | 3 | 523 | 57.2% |
| 445.00 | 55.45 | 57.00 | 59.80 | 0.00 | 2 | 245 | 47.3% |
| 450.00 | 44.18 | 52.10 | 54.90 | 0.00 | 1 | 36 | 44.6% |
| 455.00 | 46.00 | 47.40 | 50.30 | 0.00 | 1 | 61 | 43.3% |
| 460.00 | 36.30 | 42.50 | 45.30 | 0.00 | 6 | 68 | 39.9% |
| 465.00 | 29.70 | 37.80 | 40.60 | 0.00 | 1 | 51 | 37.8% |
| 470.00 | 32.95 | 33.10 | 36.00 | -0.70 | 1 | 234 | 35.8% |
| 475.00 | 28.45 | 28.60 | 32.70 | 4.25 | 1 | 126 | 38.1% |
| 480.00 | 25.89 | 24.10 | 28.30 | 6.89 | 1 | 136 | 35.8% |
| 485.00 | 22.10 | 20.60 | 23.10 | 7.93 | 2 | 359 | 30.9% |
| 490.00 | 16.30 | 16.80 | 19.50 | 4.30 | 2 | 754 | 30.3% |
| 495.00 | 14.48 | 14.40 | 16.00 | 5.18 | 8 | 145 | 29.3% |
| 500.00 | 11.40 | 11.20 | 12.50 | 4.75 | 24 | 555 | 27.5% |
| 505.00 | 7.90 | 8.50 | 9.10 | 3.15 | 6 | 652 | 25.2% |
| 510.00 | 6.30 | 4.90 | 8.00 | 2.96 | 11 | 703 | 27.6% |
| 515.00 | 4.10 | 4.30 | 5.10 | 2.00 | 4 | 425 | 24.6% |
| 520.00 | 3.20 | 2.80 | 3.60 | 1.90 | 55 | 674 | 24.1% |
| 525.00 | 1.90 | 1.55 | 3.50 | 0.65 | 11 | 430 | 27.3% |
| 530.00 | 1.28 | 0.80 | 2.50 | 0.38 | 61 | 111 | 27.0% |
| 535.00 | 0.95 | 0.75 | 1.15 | 0.05 | 82 | 47 | 23.8% |
| 540.00 | 0.66 | 0.45 | 1.30 | 0.06 | 79 | 44 | 27.2% |
| 545.00 | 0.85 | 0.35 | 1.65 | 0.00 | 9 | 28 | 31.6% |
| 550.00 | 0.46 | 0.00 | 3.90 | 0.00 | 2 | 246 | 44.3% |
| 555.00 | 2.10 | 0.00 | 1.40 | 0.00 | 2 | 14 | 35.1% |
| 560.00 | 0.45 | 0.00 | 3.80 | 0.00 | 1 | 7 | 49.4% |
| 565.00 | 1.18 | 0.00 | 3.60 | 0.00 | 0 | 1 | 51.2% |
| 600.00 | 0.01 | 0.00 | 3.80 | 0.00 | 1 | 5 | 58.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.00 | 3.60 | 0.00 | 2 | 36 | 144.9% |
| 310.00 | 0.15 | 0.00 | 3.60 | 0.00 | 0 | 1 | 136.9% |
| 320.00 | 0.16 | 0.00 | 3.80 | 0.00 | 1 | 6 | 130.5% |
| 330.00 | 0.35 | 0.00 | 3.80 | 0.00 | 1 | 29 | 122.9% |
| 340.00 | 0.60 | 0.00 | 3.80 | 0.00 | 4 | 29 | 115.5% |
| 350.00 | 0.75 | 0.00 | 3.80 | 0.00 | 3 | 38 | 108.3% |
| 360.00 | 0.34 | 0.00 | 3.60 | 0.00 | 4 | 64 | 100.1% |
| 370.00 | 1.00 | 0.00 | 3.60 | 0.00 | 5 | 214 | 93.2% |
| 375.00 | 1.00 | 0.00 | 3.70 | 0.00 | 8 | 82 | 90.4% |
| 380.00 | 0.15 | 0.00 | 1.90 | 0.00 | 2 | 101 | 76.4% |
| 385.00 | 0.05 | 0.00 | 2.50 | 0.00 | 2 | 174 | 77.2% |
| 390.00 | 0.34 | 0.00 | 3.70 | 0.00 | 10 | 105 | 80.4% |
| 395.00 | 0.25 | 0.00 | 1.70 | 0.00 | 2 | 249 | 66.0% |
| 400.00 | 0.60 | 0.00 | 2.40 | 0.00 | 3 | 324 | 67.4% |
| 405.00 | 0.35 | 0.00 | 1.70 | 0.00 | 2 | 192 | 60.2% |
| 410.00 | 0.25 | 0.00 | 4.80 | 0.00 | 2 | 59 | 71.6% |
| 415.00 | 0.42 | 0.05 | 1.90 | 0.00 | 21 | 158 | 56.0% |
| 420.00 | 0.50 | 0.35 | 1.10 | -0.06 | 1 | 199 | 50.1% |
| 425.00 | 1.15 | 0.00 | 1.70 | 0.00 | 28 | 352 | 56.7% |
| 430.00 | 0.70 | 0.00 | 1.35 | 0.00 | 1 | 404 | 50.8% |
| 435.00 | 0.98 | 0.00 | 1.90 | 0.00 | 19 | 100 | 51.8% |
| 440.00 | 1.09 | 0.00 | 1.90 | 0.00 | 6 | 616 | 48.6% |
| 445.00 | 0.91 | 0.60 | 1.10 | -0.86 | 14 | 84 | 39.8% |
| 450.00 | 1.05 | 0.85 | 1.45 | -0.31 | 3 | 534 | 39.5% |
| 455.00 | 1.20 | 0.95 | 1.70 | -0.45 | 3 | 107 | 38.0% |
| 460.00 | 1.53 | 1.10 | 1.75 | -0.62 | 5 | 2,044 | 35.1% |
| 465.00 | 1.87 | 1.30 | 2.35 | -0.54 | 2 | 273 | 34.9% |
| 470.00 | 2.05 | 1.65 | 2.55 | -1.05 | 8 | 164 | 32.4% |
| 475.00 | 2.56 | 1.90 | 3.00 | -1.38 | 13 | 126 | 30.7% |
| 480.00 | 3.10 | 2.85 | 3.40 | -1.80 | 55 | 432 | 28.4% |
| 485.00 | 4.00 | 3.60 | 4.20 | -2.00 | 14 | 82 | 27.0% |
| 490.00 | 5.20 | 4.80 | 5.40 | -3.35 | 19 | 1,511 | 26.2% |
| 495.00 | 6.41 | 6.10 | 6.90 | -3.39 | 7 | 1,134 | 25.4% |
| 500.00 | 9.52 | 8.10 | 8.60 | -3.98 | 1 | 211 | 24.3% |
| 505.00 | 22.20 | 10.20 | 10.80 | 0.00 | 1 | 14 | 23.5% |
| 510.00 | 16.40 | 12.90 | 13.50 | 0.00 | 5 | 35 | 22.8% |
| 515.00 | 19.10 | 14.40 | 18.80 | 0.00 | 0 | 2 | 28.1% |
| 520.00 | 29.85 | 19.00 | 22.20 | 0.00 | 0 | 3 | 27.7% |
| 530.00 | 38.96 | 27.50 | 30.40 | 0.00 | 1 | 0 | 28.9% |
| 550.00 | 62.70 | 45.70 | 49.70 | 0.00 | 2 | 0 | 37.5% |
| 555.00 | 67.70 | 50.60 | 54.60 | 0.00 | 1 | 0 | 39.6% |
| 560.00 | 72.70 | 55.60 | 59.60 | 0.00 | 1 | 0 | 42.1% |
| 570.00 | 82.70 | 65.60 | 69.60 | 0.00 | 1 | 0 | 46.9% |
| 575.00 | 87.70 | 70.60 | 74.60 | 0.00 | 1 | 0 | 49.2% |
Sign up free to access Options Chain Data
Explore LIN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.