Home Options LIIChain

LII

Lennox International, Inc.Close $570.03EOD only

Max Pain

$510.00

Next expiry Jul 17, 2026

Expected Move

±$33.60

5.9% from close

Price Gap

-60.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LII options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LII Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
500.00	34.05	68.10	74.60	1	3	59.7%	0.884	0.0029	-0.515	0.218	0.165
510.00	63.40	58.50	65.90	1	2	58.1%	0.853	0.0035	-0.583	0.257	0.161
520.00	35.92	49.40	56.00	1	2	51.7%	0.835	0.0043	-0.561	0.277	0.161
530.00	51.41	40.40	46.90	1	2	47.5%	0.801	0.0053	-0.576	0.311	0.157
540.00	44.55	32.40	38.10	1	28	43.5%	0.757	0.0064	-0.589	0.349	0.151
550.00	15.28	24.30	30.50	6	10	41.6%	0.692	0.0076	-0.626	0.393	0.140
560.00	22.89	19.20	24.00	2	4	40.6%	0.612	0.0085	-0.659	0.428	0.125
570.00	7.70	12.60	20.30	1	3	44.0%	0.525	0.0081	-0.732	0.444	0.107
580.00	19.00	9.20	15.00	1	3	42.1%	0.441	0.0084	-0.690	0.440	0.091
590.00	6.00	6.30	12.00	1	3	43.6%	0.367	0.0077	-0.678	0.420	0.076
600.00	6.35	1.45	9.50	4	6	44.8%	0.301	0.0070	-0.642	0.389	0.062
610.00	5.05	0.25	9.30	0	1	50.8%	0.269	0.0058	-0.686	0.369	0.055
630.00	3.20	0.05	4.80	3	10	48.7%	0.163	0.0045	-0.488	0.274	0.034
660.00	0.75	0.00	4.80	1	1	51.9%	0.085	0.0027	-0.326	0.173	0.018

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
370.00	1.45	0.00	4.80	0.00	0	1	128.5%	-0.032	0.0005	-0.367	0.080	-0.008
380.00	2.54	0.00	4.80	0.00	0	1	121.8%	-0.034	0.0006	-0.363	0.084	-0.008
400.00	4.03	0.00	4.80	0.00	0	2	108.8%	-0.038	0.0007	-0.354	0.092	-0.009
420.00	4.98	0.00	4.80	0.00	0	1	96.3%	-0.042	0.0008	-0.344	0.101	-0.010
450.00	6.00	0.00	3.00	0.00	2	2	70.7%	-0.037	0.0010	-0.225	0.090	-0.009
460.00	5.56	0.00	4.80	0.00	1	1	72.4%	-0.055	0.0014	-0.319	0.125	-0.013
480.00	0.78	0.00	4.80	-0.22	1	8	60.9%	-0.065	0.0019	-0.303	0.141	-0.015
500.00	7.90	0.05	7.70	0.00	1	3	56.7%	-0.105	0.0029	-0.405	0.204	-0.024
510.00	0.83	0.05	7.80	0.00	1	8	50.7%	-0.118	0.0035	-0.390	0.220	-0.027
520.00	2.00	0.05	8.40	0.00	1	4	59.4%	-0.194	0.0041	-0.638	0.307	-0.045
570.00	31.50	14.30	20.00	0.00	0	0	43.4%	-0.475	0.0082	-0.655	0.445	-0.111
650.00	121.00	79.00	84.90	0.00	0	1	58.7%	-0.858	0.0034	-0.459	0.251	-0.220

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.