Home Options LIIChain

LII

Lennox International, Inc.Close $493.33EOD only

Max Pain

$490.00

Next expiry Jun 18, 2026

Expected Move

±$43.45

8.8% from close

Price Gap

-3.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LII options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LII Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	209.60	247.00	255.60	0.00	0	1	249.4%	0.888	0.0006	-1.164	0.266	0.149
280.00	210.00	235.50	244.40	0.00	0	0	233.4%	0.884	0.0006	-1.116	0.272	0.156
340.00	153.00	178.00	186.00	0.00	0	0	180.3%	0.840	0.0010	-1.080	0.339	0.185
390.00	186.00	110.40	117.30	0.00	0	1	88.3%	0.861	0.0018	-0.506	0.309	0.246
400.00	166.60	103.00	110.50	0.00	0	4	90.0%	0.833	0.0020	-0.576	0.348	0.241
460.00	52.42	40.50	46.70	0.00	2	0	49.2%	0.725	0.0049	-0.430	0.464	0.247
470.00	31.30	31.70	38.20	0.00	4	2	45.1%	0.681	0.0057	-0.421	0.496	0.236
480.00	32.00	32.00	37.70	0.00	1	2	55.0%	0.609	0.0050	-0.537	0.534	0.208
490.00	28.40	21.60	27.50	0.00	3	3	45.9%	0.557	0.0062	-0.464	0.549	0.196
500.00	22.50	15.20	21.60	0.00	2	3	43.7%	0.492	0.0066	-0.444	0.555	0.175
510.00	17.95	11.30	16.80	0.00	3	7	42.3%	0.424	0.0067	-0.419	0.545	0.153
520.00	10.60	7.80	12.80	1.16	1	3	41.1%	0.357	0.0065	-0.387	0.519	0.130
530.00	6.64	3.30	9.10	0.00	1	6	39.2%	0.287	0.0062	-0.336	0.474	0.105
540.00	7.97	1.00	9.10	0.00	5	24	44.1%	0.262	0.0053	-0.359	0.453	0.095
550.00	9.52	0.15	8.30	0.00	3	48	46.9%	0.233	0.0047	-0.357	0.425	0.085
560.00	3.10	0.05	7.80	0.00	1	8	50.1%	0.211	0.0042	-0.358	0.402	0.076
570.00	4.81	0.05	7.50	0.00	1	4	53.4%	0.194	0.0037	-0.362	0.383	0.070
580.00	17.50	1.70	10.50	0.00	2	6	53.4%	0.164	0.0033	-0.326	0.344	0.060
590.00	7.00	0.00	4.80	0.00	1	4	53.0%	0.136	0.0030	-0.284	0.303	0.049
600.00	1.02	0.00	4.80	0.00	5	25	56.3%	0.129	0.0027	-0.291	0.292	0.047
610.00	3.20	0.00	4.80	0.00	1	1	59.6%	0.123	0.0025	-0.297	0.283	0.045
620.00	3.30	0.00	4.80	0.00	2	16	52.8%	0.075	0.0019	-0.184	0.197	0.028
630.00	2.13	0.00	4.80	0.00	1	3	55.6%	0.072	0.0018	-0.187	0.191	0.026
670.00	1.55	0.00	4.80	0.00	1	4	65.9%	0.062	0.0013	-0.197	0.170	0.023
680.00	2.55	0.55	8.60	0.00	0	2	78.8%	0.094	0.0015	-0.322	0.233	0.033
760.00	2.15	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
800.00	0.60	0.00	4.80	0.00	0	4	93.7%	0.046	0.0007	-0.219	0.134	0.016

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	3.30	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
330.00	0.85	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
350.00	2.56	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
360.00	1.90	0.00	4.80	0.00	2	2	72.1%	-0.048	0.0010	-0.168	0.138	-0.020
370.00	2.35	0.00	4.80	0.00	1	2	66.9%	-0.051	0.0011	-0.164	0.145	-0.022
380.00	2.95	0.05	5.20	0.00	1	2	63.2%	-0.058	0.0013	-0.172	0.161	-0.025
400.00	6.00	0.00	4.80	0.00	1	5	52.1%	-0.064	0.0017	-0.152	0.173	-0.027
410.00	5.00	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
420.00	2.49	0.05	6.40	0.00	1	4	57.1%	-0.135	0.0027	-0.289	0.302	-0.058
430.00	7.00	0.00	0.00	0.00	1	0	12.5%	-0.000	0.0000	-0.000	0.000	-0.000
440.00	5.00	2.40	5.30	0.00	1	2	42.5%	-0.148	0.0039	-0.227	0.322	-0.062
450.00	8.10	4.90	9.00	1.10	1	21	46.2%	-0.213	0.0045	-0.308	0.404	-0.090
460.00	11.10	6.00	12.20	6.10	1	11	46.8%	-0.267	0.0051	-0.352	0.457	-0.114
470.00	10.62	8.60	15.30	0.00	2	17	45.9%	-0.321	0.0056	-0.374	0.498	-0.137
480.00	14.10	12.10	18.20	0.00	10	23	43.7%	-0.378	0.0063	-0.374	0.528	-0.162
490.00	19.54	16.70	21.10	2.87	2	2	40.4%	-0.442	0.0070	-0.355	0.549	-0.189
500.00	23.89	20.10	26.80	2.62	1	1	41.1%	-0.511	0.0070	-0.360	0.555	-0.221
510.00	71.22	24.70	29.10	0.00	1	1	34.3%	-0.603	0.0081	-0.279	0.536	-0.258
520.00	47.42	37.40	45.00	0.00	1	0	51.5%	-0.605	0.0054	-0.435	0.535	-0.272
530.00	34.00	39.30	45.90	0.00	1	1	39.5%	-0.712	0.0062	-0.277	0.475	-0.314
540.00	40.40	47.10	54.50	0.00	1	4	41.3%	-0.754	0.0055	-0.262	0.438	-0.338
580.00	98.50	103.40	109.40	0.00	2	2	85.1%	-0.706	0.0029	-0.650	0.479	-0.359
590.00	109.60	82.00	87.60	0.00	0	1	0.0%	-1.000	0.0000	0.069	0.000	-0.467
620.00	154.15	106.60	114.50	0.00	2	2	0.0%	-1.000	0.0000	0.073	0.000	-0.491
640.00	155.34	123.00	131.00	0.00	0	0	0.0%	-1.000	0.0000	0.075	0.000	-0.507
760.00	273.00	255.50	264.60	0.00	0	0	0.0%	-1.000	0.0000	0.089	0.000	-0.602

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.