Home Options LHXChain

LHX

L3Harris Technologies, Inc.Close $309.15EOD only

Max Pain

$307.50

Next expiry May 22, 2026

Expected Move

±$6.12

2.0% from close

Price Gap

-1.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LHX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LHX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
297.50	11.78	9.90	12.40	0.00	1	1	38.9%	0.912	0.0179	-0.386	0.036	0.015
300.00	8.20	8.50	10.20	0.00	1	3	37.2%	0.867	0.0252	-0.487	0.049	0.014
302.50	5.00	5.40	8.60	0.00	2	4	40.8%	0.771	0.0324	-0.735	0.069	0.013
305.00	7.35	4.70	6.10	0.00	28	21	32.9%	0.718	0.0448	-0.662	0.077	0.012
307.50	2.53	2.85	4.30	-1.18	8	62	30.6%	0.602	0.0551	-0.697	0.088	0.010
310.00	2.00	1.85	2.90	-0.78	20	29	29.5%	0.459	0.0587	-0.687	0.091	0.008
312.50	1.00	1.15	1.80	-2.43	7	16	28.5%	0.312	0.0543	-0.588	0.081	0.005
315.00	2.50	0.70	1.20	0.00	8	27	29.6%	0.202	0.0416	-0.485	0.065	0.003
317.50	0.80	0.35	0.70	0.00	1	34	29.5%	0.115	0.0288	-0.332	0.044	0.002
320.00	0.27	0.15	0.35	-0.45	2	22	28.7%	0.054	0.0168	-0.183	0.025	0.001
322.50	0.10	0.00	0.40	-0.40	1	2	34.4%	0.051	0.0133	-0.208	0.024	0.001
325.00	0.25	0.00	2.85	0.00	1	15	56.6%	0.122	0.0156	-0.659	0.046	0.002
327.50	0.70	0.00	2.85	0.00	0	1	62.1%	0.110	0.0132	-0.672	0.043	0.002
330.00	2.70	0.00	1.45	0.00	6	9	55.3%	0.058	0.0092	-0.371	0.027	0.001
332.50	0.05	0.00	0.60	0.00	2	2	57.1%	0.045	0.0073	-0.312	0.022	0.001
335.00	2.65	0.00	2.80	0.00	6	9	77.1%	0.085	0.0088	-0.687	0.036	0.001
340.00	0.93	0.00	0.45	0.00	3	14	57.4%	0.014	0.0026	-0.114	0.008	0.000
345.00	1.57	0.00	2.70	0.00	2	13	95.0%	0.064	0.0058	-0.683	0.029	0.001
350.00	1.41	0.00	1.20	0.00	2	8	85.8%	0.028	0.0032	-0.312	0.014	0.000
360.00	1.00	0.00	3.40	0.00	100	101	127.7%	0.059	0.0040	-0.863	0.027	0.001
365.00	1.08	0.00	3.60	0.00	30	3	137.9%	0.058	0.0037	-0.916	0.026	0.001
370.00	11.20	0.00	2.70	0.00	0	1	136.1%	0.042	0.0029	-0.697	0.020	0.001
375.00	1.74	0.00	3.60	0.00	6	1	153.9%	0.051	0.0030	-0.922	0.024	0.001
380.00	1.52	0.00	3.60	0.00	6	0	161.5%	0.048	0.0027	-0.925	0.023	0.001
390.00	1.00	0.00	3.60	0.00	1	1	176.2%	0.043	0.0023	-0.927	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	0.10	0.00	4.70	0.00	0	1	186.7%	-0.054	0.0026	-1.168	0.025	-0.001
265.00	2.37	0.00	2.85	0.00	1	1	128.0%	-0.047	0.0033	-0.716	0.022	-0.001
270.00	0.05	0.00	2.85	0.00	1	2	116.1%	-0.052	0.0040	-0.710	0.025	-0.001
275.00	0.80	0.00	2.85	0.00	1	1	104.2%	-0.059	0.0050	-0.703	0.027	-0.001
280.00	0.40	0.00	2.85	0.00	10	10	92.2%	-0.068	0.0062	-0.693	0.030	-0.001
285.00	0.18	0.00	2.90	0.00	1	3	80.6%	-0.081	0.0082	-0.691	0.034	-0.001
290.00	0.30	0.00	3.30	0.00	2	212	71.4%	-0.107	0.0113	-0.750	0.042	-0.002
292.50	0.56	0.00	1.35	0.19	4	5	60.5%	-0.103	0.0130	-0.617	0.041	-0.002
295.00	0.35	0.10	0.95	-0.50	2	5	48.1%	-0.090	0.0148	-0.444	0.037	-0.002
297.50	0.88	0.25	0.70	-0.22	4	27	38.1%	-0.083	0.0175	-0.330	0.035	-0.001
300.00	1.13	0.40	0.85	0.04	6	11	34.4%	-0.115	0.0246	-0.378	0.044	-0.002
302.50	1.87	0.75	1.30	0.24	56	11	33.6%	-0.185	0.0347	-0.506	0.061	-0.003
305.00	2.56	1.25	2.00	-0.77	5	9	33.4%	-0.285	0.0444	-0.639	0.078	-0.005
307.50	5.11	2.05	2.90	0.00	8	8	32.9%	-0.405	0.0515	-0.714	0.089	-0.007
310.00	11.95	3.20	4.30	0.00	3	5	34.5%	-0.534	0.0504	-0.764	0.091	-0.009
312.50	9.15	4.60	6.10	0.00	0	2	37.5%	-0.643	0.0435	-0.776	0.085	-0.011
315.00	9.14	6.30	9.00	0.00	2	12	49.6%	-0.686	0.0312	-0.980	0.081	-0.012
320.00	12.29	9.90	13.40	-1.28	1	4	58.1%	-0.781	0.0222	-0.952	0.068	-0.014
322.50	14.13	13.10	15.80	0.00	2	2	63.5%	-0.808	0.0188	-0.961	0.063	-0.014
325.00	15.78	14.90	18.20	0.00	1	7	68.6%	-0.830	0.0161	-0.960	0.058	-0.015
327.50	20.30	17.30	20.70	0.00	3	1	74.5%	-0.845	0.0140	-0.985	0.055	-0.015
330.00	25.93	20.10	23.20	0.00	2	0	56.8%	-0.937	0.0096	-0.367	0.028	-0.017
332.50	25.20	22.50	25.70	0.00	1	0	60.4%	-0.945	0.0080	-0.346	0.025	-0.017
335.00	30.72	25.10	28.20	0.00	2	0	66.0%	-0.947	0.0072	-0.371	0.025	-0.017
340.00	8.06	30.10	33.20	0.00	1	0	74.8%	-0.954	0.0056	-0.373	0.022	-0.018
345.00	9.04	39.30	43.00	0.00	0	0	150.4%	-0.823	0.0075	-2.197	0.059	-0.016
360.00	41.50	50.30	53.20	0.00	1	0	109.6%	-0.967	0.0030	-0.424	0.017	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.