LFVN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 0.30 | 3.80 | 0.00 | 1 | 1 | 543.8% |
| 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | 3 | 237 | 126.6% |
| 7.50 | 0.26 | 0.00 | 0.20 | 0.00 | 1 | 32 | 276.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 11 | 187.5% |
| 5.00 | 0.75 | 0.00 | 3.10 | 0.00 | 2 | 200 | 339.8% |
Explore LFVN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.