This page reflects LFUS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
LFUS Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
380.00
43.00
75.50
79.40
0.00
0
1
54.4%
0.963
0.0017
-0.182
0.072
0.139
400.00
33.50
56.00
60.00
0.00
0
3
59.0%
0.888
0.0036
-0.400
0.170
0.132
410.00
22.00
46.50
50.40
0.00
3
36
53.0%
0.865
0.0046
-0.408
0.194
0.132
420.00
13.20
38.00
41.50
0.00
1
2
49.4%
0.823
0.0059
-0.449
0.232
0.128
430.00
9.90
29.50
33.20
0.00
1
2
46.6%
0.764
0.0074
-0.495
0.275
0.121
440.00
10.10
21.80
26.00
0.00
1
48
45.3%
0.684
0.0088
-0.549
0.318
0.110
450.00
8.25
16.50
19.00
0.00
2
5
42.3%
0.593
0.0103
-0.554
0.347
0.097
460.00
11.10
11.30
14.00
5.80
1
4
42.3%
0.488
0.0105
-0.563
0.357
0.080
470.00
4.54
6.20
10.50
0.00
0
1
43.7%
0.391
0.0098
-0.555
0.343
0.064
480.00
3.77
3.00
7.50
0.00
1
10
44.0%
0.302
0.0089
-0.506
0.312
0.050
490.00
1.90
0.95
5.50
0.00
1
3
45.3%
0.231
0.0075
-0.453
0.272
0.039
510.00
1.30
0.00
4.90
0.00
0
3
56.5%
0.176
0.0051
-0.476
0.231
0.029
520.00
1.40
0.00
4.90
0.00
0
2
50.7%
0.107
0.0041
-0.304
0.165
0.018
560.00
4.40
0.00
0.00
0.00
0
0
25.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
310.00
4.30
0.00
4.80
0.00
0
1
122.7%
-0.041
0.0008
-0.343
0.079
-0.008
320.00
1.47
0.00
0.50
0.00
1
11
77.7%
-0.008
0.0003
-0.052
0.019
-0.001
340.00
2.77
0.00
4.90
0.00
0
1
98.7%
-0.052
0.0012
-0.330
0.095
-0.010
350.00
3.44
0.00
4.90
0.00
1
5
90.9%
-0.056
0.0014
-0.323
0.101
-0.011
360.00
0.35
0.00
1.90
0.00
400
352
67.8%
-0.031
0.0012
-0.149
0.062
-0.006
370.00
0.90
0.00
4.90
0.00
6
10
75.6%
-0.066
0.0019
-0.306
0.115
-0.012
380.00
0.59
0.00
1.50
-0.41
7
40
52.3%
-0.032
0.0015
-0.117
0.063
-0.006
390.00
3.39
0.00
4.50
0.00
1
6
59.3%
-0.076
0.0027
-0.267
0.128
-0.014
400.00
1.00
0.20
3.70
-7.50
1
23
60.2%
-0.116
0.0036
-0.370
0.175
-0.022
410.00
8.10
0.15
5.00
0.00
1
5
58.1%
-0.155
0.0046
-0.433
0.213
-0.029
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.