Home Options LFUSChain

LFUS

Littelfuse, Inc.Close $418.47EOD only

Max Pain

$460.00

Next expiry Jul 17, 2026

Expected Move

±$19.00

4.5% from close

Price Gap

+41.53

Distance to max pain

IV Rank

Low premium

P/C OI

4.45

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LFUS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LFUS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	70.80	81.40	88.80	0.00	1	1	230.2%	0.629	0.0020	-2.568	0.310	0.069
430.00	54.10	56.30	62.60	0.00	6	6	190.8%	0.547	0.0025	-2.233	0.325	0.066
440.00	11.70	7.40	13.50	-53.79	1	6	55.7%	0.348	0.0081	-0.619	0.303	0.052
450.00	8.60	2.70	11.00	-11.35	1	7	52.7%	0.262	0.0075	-0.515	0.267	0.040
460.00	14.90	0.75	10.00	0.00	3	38	54.9%	0.209	0.0064	-0.472	0.235	0.032
470.00	33.67	0.05	10.00	0.00	0	1	60.6%	0.183	0.0053	-0.478	0.217	0.028
480.00	25.12	0.05	10.00	0.00	1	4	67.3%	0.168	0.0046	-0.502	0.206	0.025
490.00	10.20	0.20	10.00	0.00	1	6	73.9%	0.157	0.0040	-0.528	0.197	0.023
500.00	17.70	0.05	10.00	0.00	3	13	79.6%	0.146	0.0035	-0.541	0.188	0.022
510.00	1.00	0.05	10.00	-10.00	2	3	85.4%	0.138	0.0031	-0.557	0.181	0.020
530.00	9.96	0.00	4.80	0.00	1	3	79.5%	0.077	0.0022	-0.338	0.118	0.011
560.00	1.00	0.00	4.80	0.00	2	1	93.0%	0.067	0.0017	-0.356	0.106	0.010
570.00	2.90	0.00	4.80	0.00	0	1	97.2%	0.064	0.0016	-0.361	0.103	0.010
580.00	8.10	0.00	4.80	0.00	0	2	101.3%	0.062	0.0015	-0.365	0.100	0.009
590.00	6.60	0.00	4.80	0.00	1	1	105.3%	0.060	0.0014	-0.370	0.098	0.009
600.00	4.80	0.00	4.80	0.00	2	5	109.2%	0.058	0.0013	-0.374	0.095	0.009
620.00	4.50	0.00	4.80	0.00	0	2	116.7%	0.055	0.0012	-0.382	0.091	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.60	0.05	9.30	-0.02	10	16	130.8%	-0.076	0.0013	-0.542	0.117	-0.014
310.00	4.00	0.05	6.40	0.00	0	6	109.3%	-0.065	0.0014	-0.401	0.104	-0.011
330.00	13.00	0.00	4.80	0.00	0	1	84.5%	-0.063	0.0018	-0.304	0.102	-0.011
350.00	2.20	0.05	10.00	0.00	1	1	84.5%	-0.121	0.0029	-0.490	0.165	-0.021
360.00	3.40	0.05	10.00	0.00	0	1	75.1%	-0.134	0.0035	-0.468	0.177	-0.023
370.00	5.85	0.05	10.00	0.00	1	2	65.7%	-0.151	0.0043	-0.442	0.192	-0.026
380.00	4.98	2.00	11.00	0.00	1	9	62.5%	-0.194	0.0054	-0.493	0.225	-0.033
390.00	15.45	1.00	10.50	0.00	0	1	66.9%	-0.269	0.0060	-0.632	0.270	-0.047
400.00	12.00	6.20	15.00	5.69	1	649	55.6%	-0.314	0.0078	-0.560	0.291	-0.054
410.00	13.46	9.70	19.00	7.50	1	5	54.6%	-0.397	0.0086	-0.595	0.316	-0.069
420.00	11.00	15.00	23.00	0.00	1	19	53.8%	-0.487	0.0090	-0.602	0.327	-0.085
430.00	12.00	20.40	29.00	0.00	10	10	53.6%	-0.576	0.0089	-0.583	0.321	-0.101
440.00	28.50	26.90	35.00	14.78	1	11	52.5%	-0.663	0.0085	-0.524	0.299	-0.118
450.00	24.99	33.60	42.00	0.00	45	636	50.6%	-0.748	0.0077	-0.432	0.262	-0.134
460.00	44.01	42.20	49.90	22.01	1	526	51.4%	-0.809	0.0065	-0.365	0.223	-0.147
470.00	52.31	50.90	58.00	28.42	1	15	50.6%	-0.866	0.0052	-0.271	0.177	-0.159
480.00	44.91	59.60	68.00	0.00	0	37	52.8%	-0.896	0.0042	-0.228	0.148	-0.168
500.00	57.40	78.80	86.00	0.00	0	1	51.6%	-0.955	0.0022	-0.087	0.078	-0.185
520.00	67.00	98.10	105.60	0.00	0	1	51.3%	-0.982	0.0011	-0.006	0.036	-0.196
700.00	234.00	277.20	285.70	0.00	1	0	160.0%	-0.931	0.0010	-0.545	0.109	-0.258

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.