LFMD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 2.05 | 1.30 | 1.80 | 0.00 | 0 | 2 | 331.3% |
| 3.00 | 0.70 | 0.35 | 0.55 | 0.00 | 40 | 81 | 67.2% |
| 4.00 | 0.05 | 0.00 | 0.20 | -0.05 | 2 | 968 | 124.2% |
| 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | 14 | 490 | 145.3% |
| 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | 4 | 189 | 270.3% |
| 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | 10 | 20 | 234.4% |
| 8.00 | 0.09 | 0.00 | 0.10 | 0.00 | 0 | 6 | 306.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 57 | 212.5% |
| 3.00 | 0.05 | 0.00 | 0.10 | -0.02 | 102 | 352 | 91.4% |
| 4.00 | 0.67 | 0.60 | 0.70 | 0.17 | 36 | 367 | 112.5% |
| 5.00 | 1.44 | 1.20 | 1.95 | 0.00 | 3 | 40 | 106.3% |
Explore LFMD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.