Home Options LEUChain

LEU

Centrus Energy Corp.Close $169.31EOD only

Max Pain

$210.00

Next expiry Jun 18, 2026

Expected Move

±$31.15

18.4% from close

Price Gap

+40.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LEU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LEU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	179.12	115.50	119.20	0.00	1	6	560.3%	0.877	0.0008	-0.945	0.097	0.025
100.00	107.55	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	104.78	62.10	68.00	0.00	1	1	99.7%	0.968	0.0015	-0.070	0.034	0.078
110.00	84.34	57.30	63.20	0.00	0	1	96.0%	0.959	0.0019	-0.081	0.042	0.081
115.00	93.00	199.20	202.80	0.00	0	1	0.0%	-	-	-	-	-
120.00	55.50	47.90	53.90	0.00	3	21	90.6%	0.932	0.0030	-0.111	0.063	0.085
125.00	81.78	43.30	49.40	0.00	1	2	88.0%	0.913	0.0038	-0.127	0.075	0.086
130.00	77.47	39.30	45.20	0.00	1	7	89.1%	0.883	0.0046	-0.156	0.094	0.085
135.00	46.82	35.30	40.80	0.00	10	14	87.2%	0.855	0.0055	-0.176	0.109	0.085
140.00	62.06	31.20	36.70	0.00	1	3	84.9%	0.823	0.0064	-0.194	0.124	0.084
145.00	85.17	27.70	32.70	0.00	1	14	83.9%	0.785	0.0073	-0.214	0.140	0.081
150.00	37.00	25.90	28.20	0.00	2	52	85.3%	0.738	0.0080	-0.240	0.155	0.078
155.00	23.70	21.60	24.70	3.70	1	11	80.7%	0.697	0.0091	-0.243	0.167	0.075
160.00	22.47	19.60	22.30	-0.33	3	22	84.4%	0.645	0.0092	-0.269	0.178	0.070
165.00	17.14	16.80	19.00	-1.51	6	27	82.1%	0.596	0.0099	-0.271	0.185	0.066
170.00	14.75	14.40	16.60	-0.37	53	90	81.8%	0.545	0.0102	-0.276	0.189	0.061
175.00	13.50	12.00	14.60	0.30	4	67	81.4%	0.494	0.0103	-0.275	0.190	0.056
180.00	11.20	10.40	12.30	0.00	18	77	81.0%	0.445	0.0102	-0.271	0.189	0.051
185.00	9.25	8.80	11.30	-0.65	13	167	82.9%	0.402	0.0098	-0.271	0.185	0.046
190.00	8.94	7.40	9.00	-0.17	18	87	80.7%	0.353	0.0096	-0.253	0.177	0.041
195.00	7.30	5.90	7.70	-0.70	15	108	79.9%	0.309	0.0092	-0.237	0.168	0.036
200.00	5.90	5.30	6.50	-0.90	58	266	81.0%	0.274	0.0086	-0.227	0.159	0.032
210.00	4.11	3.70	4.80	-0.10	43	156	81.6%	0.210	0.0074	-0.197	0.138	0.025
220.00	3.00	2.50	3.30	-1.88	115	564	81.0%	0.154	0.0061	-0.161	0.113	0.019
230.00	2.11	1.80	2.25	-0.39	47	211	81.3%	0.114	0.0050	-0.131	0.092	0.014
240.00	1.60	1.40	1.95	-0.13	128	423	85.1%	0.093	0.0041	-0.118	0.080	0.011
250.00	1.25	1.00	1.50	-0.15	41	865	86.4%	0.071	0.0033	-0.098	0.065	0.009
260.00	1.00	0.50	1.65	-0.09	117	232	89.9%	0.060	0.0028	-0.090	0.057	0.007
270.00	0.80	0.00	1.40	0.13	2	169	88.6%	0.042	0.0021	-0.066	0.043	0.005
280.00	0.60	0.05	1.00	0.00	124	198	89.6%	0.032	0.0017	-0.053	0.034	0.004
290.00	0.46	0.00	0.85	0.00	1	88	91.5%	0.026	0.0014	-0.046	0.029	0.003
300.00	0.50	0.40	0.70	0.14	111	622	100.0%	0.030	0.0014	-0.057	0.033	0.004
310.00	0.39	0.00	0.80	-0.11	1	71	99.6%	0.023	0.0011	-0.045	0.026	0.003
320.00	0.28	0.00	0.45	-0.07	2	56	96.1%	0.014	0.0008	-0.028	0.017	0.002
330.00	0.05	0.00	0.85	0.00	2	50	108.9%	0.022	0.0010	-0.048	0.025	0.003
340.00	0.83	0.00	1.10	0.39	5	75	117.1%	0.026	0.0011	-0.059	0.029	0.003
350.00	0.25	0.00	0.85	0.00	1	72	116.6%	0.021	0.0009	-0.049	0.024	0.003
360.00	0.35	0.00	1.50	0.00	16	61	130.8%	0.032	0.0011	-0.078	0.034	0.004
370.00	0.35	0.00	1.50	0.00	10	44	134.5%	0.031	0.0011	-0.078	0.034	0.004
380.00	1.00	0.00	1.50	0.00	2	23	138.1%	0.030	0.0010	-0.079	0.033	0.004
390.00	0.10	0.00	1.50	0.00	1	75	141.6%	0.030	0.0010	-0.080	0.032	0.003
400.00	0.20	0.00	0.50	0.00	9	213	124.9%	0.012	0.0005	-0.032	0.015	0.001
410.00	0.55	0.00	1.50	0.00	15	41	148.2%	0.029	0.0009	-0.081	0.031	0.003
420.00	0.11	0.10	0.25	0.01	3	50	125.4%	0.009	0.0004	-0.024	0.011	0.001
430.00	0.05	0.00	1.65	0.00	27	24	156.7%	0.030	0.0009	-0.088	0.032	0.003
440.00	0.45	0.00	1.90	0.00	10	62	163.2%	0.033	0.0009	-0.099	0.035	0.004
450.00	2.45	0.00	1.55	0.00	4	36	161.2%	0.028	0.0008	-0.085	0.030	0.003
460.00	2.97	0.05	1.50	0.00	1	17	164.1%	0.027	0.0008	-0.085	0.030	0.003
470.00	2.95	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
480.00	1.85	0.00	1.15	0.00	3	11	162.6%	0.021	0.0006	-0.067	0.024	0.002
490.00	17.60	0.50	4.30	0.00	1	18	206.7%	0.063	0.0013	-0.213	0.059	0.007
500.00	0.20	0.00	0.40	0.00	2	161	147.5%	0.008	0.0003	-0.028	0.011	0.001
520.00	2.40	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
540.00	3.00	0.00	0.95	0.00	1	4	172.9%	0.017	0.0005	-0.059	0.020	0.002
560.00	0.10	0.00	1.70	0.00	10	134	191.5%	0.026	0.0007	-0.096	0.029	0.003
580.00	1.25	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
600.00	0.10	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
620.00	1.17	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
640.00	1.12	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.20	0.00	1.70	0.00	5	12	130.3%	-0.028	0.0010	-0.068	0.031	-0.004
95.00	0.64	0.05	0.60	0.36	2	103	101.6%	-0.015	0.0008	-0.031	0.018	-0.002
100.00	0.20	0.00	1.20	0.00	1	85	104.1%	-0.025	0.0012	-0.050	0.028	-0.004
105.00	0.67	0.05	1.50	0.00	1	2	100.6%	-0.033	0.0015	-0.060	0.035	-0.005
110.00	0.61	0.00	1.00	-0.26	1	31	84.7%	-0.026	0.0015	-0.042	0.029	-0.004
115.00	0.78	0.45	1.15	-0.22	2	79	84.8%	-0.040	0.0021	-0.059	0.041	-0.006
120.00	0.97	0.70	1.30	-0.31	6	196	80.9%	-0.051	0.0027	-0.068	0.050	-0.008
125.00	1.54	1.05	1.80	-0.35	2	69	79.8%	-0.070	0.0035	-0.086	0.064	-0.010
130.00	2.20	2.00	2.70	-0.20	16	461	82.9%	-0.103	0.0045	-0.120	0.086	-0.016
135.00	2.85	2.65	3.20	-0.25	1	80	79.8%	-0.128	0.0055	-0.135	0.100	-0.019
140.00	4.03	3.60	4.70	0.03	11	123	81.1%	-0.168	0.0065	-0.164	0.120	-0.026
145.00	5.05	4.80	6.20	-0.05	6	154	81.2%	-0.210	0.0074	-0.188	0.138	-0.032
150.00	6.90	6.20	7.70	0.20	14	1,060	80.3%	-0.254	0.0084	-0.206	0.153	-0.039
155.00	9.05	7.90	9.70	0.71	23	124	80.4%	-0.302	0.0091	-0.224	0.166	-0.047
160.00	9.82	9.80	11.60	-0.33	14	579	79.3%	-0.352	0.0098	-0.234	0.177	-0.055
165.00	13.55	12.00	14.40	1.27	36	299	80.0%	-0.404	0.0101	-0.245	0.185	-0.064
170.00	14.85	14.50	16.80	0.15	23	531	79.0%	-0.457	0.0105	-0.247	0.189	-0.073
175.00	16.90	17.10	19.60	-1.60	6	310	78.1%	-0.510	0.0107	-0.244	0.190	-0.083
180.00	20.70	19.40	23.10	-0.61	7	482	76.9%	-0.563	0.0107	-0.235	0.188	-0.092
185.00	24.91	23.70	26.50	0.11	4	410	79.4%	-0.606	0.0101	-0.237	0.184	-0.101
190.00	28.19	26.90	30.20	0.17	3	250	78.8%	-0.653	0.0098	-0.223	0.176	-0.110
195.00	33.09	30.00	33.90	0.00	1	217	76.7%	-0.702	0.0095	-0.201	0.165	-0.119
200.00	36.50	34.50	38.30	0.30	2	420	79.8%	-0.730	0.0087	-0.198	0.158	-0.127
210.00	42.30	42.10	46.70	0.86	1	181	77.7%	-0.805	0.0074	-0.155	0.132	-0.143
220.00	44.59	49.70	55.70	0.00	35	238	72.8%	-0.876	0.0059	-0.099	0.098	-0.159
230.00	59.27	60.40	65.10	-7.43	1	81	81.7%	-0.885	0.0050	-0.106	0.093	-0.168
240.00	75.00	69.60	74.70	0.00	1	62	82.4%	-0.915	0.0040	-0.079	0.074	-0.180
250.00	78.06	79.20	84.30	0.00	12	244	83.4%	-0.936	0.0031	-0.057	0.060	-0.190
260.00	96.90	88.30	94.10	0.00	1	40	78.5%	-0.965	0.0021	-0.020	0.037	-0.202
270.00	97.95	98.10	104.10	46.24	3	39	81.1%	-0.972	0.0017	-0.012	0.031	-0.210
280.00	98.90	107.90	113.90	0.00	1	172	78.3%	-0.984	0.0011	0.007	0.019	-0.220
290.00	76.28	119.10	122.40	0.00	1	18	71.7%	-0.995	0.0005	0.025	0.007	-0.229
300.00	133.40	127.70	134.60	22.15	2	29	97.3%	-0.974	0.0013	-0.014	0.029	-0.234
310.00	107.35	137.90	144.00	0.00	1	13	93.9%	-0.984	0.0009	0.005	0.019	-0.243
320.00	119.05	147.90	154.00	0.00	1	3	98.0%	-0.984	0.0008	0.006	0.019	-0.251
330.00	115.90	157.90	163.90	0.00	1	0	99.2%	-0.987	0.0007	0.012	0.016	-0.260
340.00	134.00	167.90	174.30	0.00	1	0	112.3%	-0.979	0.0009	-0.007	0.024	-0.267
350.00	176.00	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.041	0.000	-0.277
360.00	187.10	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.042	0.000	-0.285
370.00	174.42	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.043	0.000	-0.293
380.00	176.20	207.70	214.60	0.00	5	0	128.7%	-0.979	0.0008	-0.009	0.024	-0.298
390.00	125.20	193.60	197.20	0.00	1	4	0.0%	-1.000	0.0000	0.046	0.000	-0.309
400.00	192.08	227.40	234.50	0.00	1	0	125.8%	-0.987	0.0005	0.013	0.016	-0.315
410.00	202.35	237.70	244.50	0.00	1	0	136.3%	-0.982	0.0007	-0.001	0.021	-0.323
430.00	202.50	151.80	155.50	0.00	6	6	0.0%	-1.000	0.0000	0.050	0.000	-0.340
450.00	136.20	219.00	222.10	0.00	0	0	0.0%	-1.000	0.0000	0.053	0.000	-0.356
460.00	248.20	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.054	0.000	-0.364
470.00	155.60	236.50	239.90	0.00	1	12	0.0%	-1.000	0.0000	0.055	0.000	-0.372
500.00	269.98	208.80	212.50	0.00	2	5	0.0%	-1.000	0.0000	0.059	0.000	-0.396
560.00	249.40	361.90	366.20	0.00	0	0	0.0%	-1.000	0.0000	0.066	0.000	-0.443
580.00	258.10	321.60	325.40	0.00	0	3	0.0%	-1.000	0.0000	0.068	0.000	-0.459
600.00	273.50	340.00	344.50	0.00	0	7	0.0%	-1.000	0.0000	0.070	0.000	-0.475
620.00	400.60	412.40	420.30	0.00	1	0	0.0%	-1.000	0.0000	0.073	0.000	-0.491
640.00	306.50	377.90	382.00	0.00	5	6	0.0%	-1.000	0.0000	0.075	0.000	-0.507

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.