LEU Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 74.03 | 86.00 | 90.00 | 0.00 | 2 | 4 | 219.6% |
| 100.00 | 102.40 | 81.00 | 85.00 | 0.00 | 2 | 3 | 205.0% |
| 105.00 | 91.53 | 76.10 | 80.00 | 0.00 | 1 | 0 | 191.1% |
| 115.00 | 86.30 | 66.00 | 70.00 | 0.00 | 1 | 17 | 164.9% |
| 120.00 | 70.05 | 61.10 | 65.00 | 0.00 | 0 | 1 | 152.6% |
| 125.00 | 69.50 | 56.30 | 60.50 | 0.00 | 0 | 1 | 90.6% |
| 130.00 | 53.45 | 51.50 | 55.40 | 0.00 | 2 | 2 | 85.5% |
| 135.00 | 87.50 | 204.50 | 207.80 | 0.00 | 10 | 1 | -% |
| 140.00 | 29.80 | 41.50 | 45.80 | 0.00 | 11 | 14 | 77.3% |
| 145.00 | 25.73 | 37.30 | 41.40 | 0.00 | 10 | 13 | 85.2% |
| 150.00 | 37.40 | 33.10 | 36.90 | 0.00 | 4 | 34 | 85.8% |
| 155.00 | 21.09 | 28.80 | 32.50 | 0.00 | 15 | 2 | 83.6% |
| 160.00 | 18.24 | 24.80 | 28.50 | 0.00 | 3 | 6 | 83.2% |
| 165.00 | 22.00 | 21.20 | 24.50 | -4.10 | 3 | 7 | 82.0% |
| 170.00 | 18.90 | 17.70 | 20.90 | -1.40 | 1 | 63 | 80.7% |
| 175.00 | 17.40 | 14.60 | 17.70 | 1.37 | 2 | 61 | 80.1% |
| 180.00 | 16.65 | 12.00 | 14.70 | 2.15 | 8 | 42 | 79.6% |
| 185.00 | 11.90 | 10.00 | 11.60 | 1.08 | 6 | 120 | 78.5% |
| 190.00 | 9.24 | 7.90 | 9.80 | 0.60 | 8 | 155 | 79.2% |
| 195.00 | 6.69 | 6.00 | 8.00 | 0.00 | 28 | 143 | 78.5% |
| 200.00 | 5.48 | 4.60 | 6.30 | 0.58 | 18 | 313 | 77.7% |
| 210.00 | 4.00 | 2.60 | 4.00 | 0.71 | 74 | 367 | 77.8% |
| 220.00 | 2.05 | 1.50 | 2.70 | -0.23 | 6 | 461 | 79.9% |
| 230.00 | 1.25 | 0.15 | 1.85 | -0.05 | 17 | 479 | 76.4% |
| 240.00 | 0.65 | 0.05 | 1.25 | -0.25 | 8 | 191 | 79.4% |
| 250.00 | 0.45 | 0.20 | 0.90 | -0.25 | 41 | 348 | 85.9% |
| 260.00 | 0.30 | 0.00 | 0.70 | -0.12 | 7 | 189 | 87.4% |
| 270.00 | 0.20 | 0.00 | 0.50 | 0.05 | 39 | 142 | 90.3% |
| 280.00 | 0.05 | 0.00 | 0.70 | 0.00 | 4 | 143 | 102.2% |
| 290.00 | 0.25 | 0.00 | 0.45 | -0.06 | 1 | 143 | 102.4% |
| 300.00 | 0.35 | 0.00 | 0.30 | 0.20 | 1 | 246 | 103.1% |
| 310.00 | 0.20 | 0.00 | 0.70 | 0.00 | 3 | 130 | 121.9% |
| 320.00 | 0.15 | 0.00 | 0.70 | 0.00 | 2 | 47 | 127.9% |
| 330.00 | 0.86 | 0.00 | 0.90 | 0.00 | 1 | 84 | 138.6% |
| 340.00 | 0.95 | 0.00 | 0.70 | 0.00 | 3 | 34 | 139.2% |
| 350.00 | 0.10 | 0.00 | 1.20 | 0.00 | 1 | 72 | 156.3% |
| 360.00 | 0.50 | 0.00 | 0.05 | 0.00 | 1 | 22 | 112.5% |
| 370.00 | 0.15 | 0.00 | 0.70 | 0.00 | 1 | 37 | 154.7% |
| 380.00 | 1.65 | 0.00 | 0.90 | 0.00 | 3 | 52 | 165.0% |
| 390.00 | 1.18 | 0.00 | 0.85 | 0.00 | 1 | 45 | 168.5% |
| 400.00 | 0.25 | 0.00 | 0.25 | 0.20 | 3 | 73 | 149.2% |
| 410.00 | 1.35 | 0.00 | 0.90 | 0.00 | 1 | 7 | 178.8% |
| 420.00 | 0.80 | 0.00 | 0.70 | 0.00 | 1 | 19 | 177.1% |
| 430.00 | 0.32 | 0.00 | 0.85 | 0.00 | 3 | 23 | 185.9% |
| 440.00 | 0.11 | 0.00 | 1.10 | 0.00 | 8 | 98 | 196.8% |
| 450.00 | 0.15 | 0.00 | 0.90 | 0.00 | 34 | 111 | 195.4% |
| 460.00 | 0.87 | 0.00 | 0.95 | 0.00 | 2 | 33 | 200.8% |
| 470.00 | 0.05 | 0.00 | 0.70 | 0.00 | 2 | 17 | 196.7% |
| 480.00 | 0.35 | 0.00 | 1.10 | 0.00 | 20 | 15 | 212.3% |
| 490.00 | 0.35 | 0.00 | 1.05 | 0.00 | 20 | 122 | 214.6% |
| 500.00 | 0.05 | 0.00 | 1.90 | 0.00 | 140 | 695 | 237.2% |
| 520.00 | 0.78 | 0.00 | 2.35 | 0.00 | 1 | 6 | 252.3% |
| 540.00 | 14.12 | 11.30 | 15.50 | 0.00 | 1 | 32 | 431.2% |
| 560.00 | 8.18 | 0.00 | 0.80 | 0.00 | 2 | 94 | 229.9% |
| 580.00 | 0.30 | 0.00 | 2.35 | 0.00 | 3 | 4 | 272.6% |
| 600.00 | 0.30 | 0.00 | 2.35 | 0.00 | 3 | 25 | 278.7% |
| 620.00 | 0.60 | 0.00 | 2.35 | 0.00 | 1 | 4 | 284.7% |
| 640.00 | 0.05 | 0.00 | 0.15 | 0.00 | 2 | 224 | 211.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 0.07 | 0.00 | 0.70 | 0.00 | 4 | 44 | 160.9% |
| 100.00 | 1.50 | 0.00 | 1.70 | 0.00 | 1 | 13 | 174.9% |
| 105.00 | 0.32 | 0.00 | 1.20 | 0.00 | 10 | 21 | 152.2% |
| 110.00 | 0.20 | 0.00 | 0.80 | 0.00 | 3 | 19 | 131.4% |
| 115.00 | 0.40 | 0.00 | 0.80 | 0.25 | 1 | 39 | 121.4% |
| 120.00 | 0.25 | 0.00 | 1.10 | 0.00 | 8 | 42 | 118.3% |
| 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | 1 | 55 | 110.3% |
| 130.00 | 0.42 | 0.00 | 0.80 | -0.01 | 3 | 71 | 93.3% |
| 135.00 | 0.62 | 0.60 | 0.65 | -0.03 | 11 | 85 | 92.1% |
| 140.00 | 0.90 | 0.40 | 1.25 | 0.00 | 1 | 440 | 88.1% |
| 145.00 | 1.25 | 0.90 | 1.75 | 0.07 | 3 | 128 | 88.6% |
| 150.00 | 1.97 | 1.40 | 2.15 | 0.32 | 18 | 317 | 85.6% |
| 155.00 | 2.54 | 2.05 | 3.20 | 0.02 | 6 | 42 | 85.8% |
| 160.00 | 3.50 | 3.30 | 4.20 | 0.03 | 15 | 104 | 86.2% |
| 165.00 | 4.97 | 4.00 | 5.40 | 0.47 | 5 | 170 | 82.6% |
| 170.00 | 6.20 | 5.20 | 7.10 | 0.07 | 16 | 250 | 81.2% |
| 175.00 | 8.30 | 7.30 | 9.00 | 0.15 | 21 | 227 | 81.6% |
| 180.00 | 10.30 | 10.00 | 11.10 | -0.02 | 35 | 159 | 82.4% |
| 185.00 | 12.70 | 12.30 | 13.80 | -0.30 | 29 | 361 | 81.6% |
| 190.00 | 15.20 | 14.30 | 16.90 | -0.30 | 14 | 167 | 78.9% |
| 195.00 | 19.30 | 17.90 | 20.40 | -9.89 | 1 | 180 | 81.0% |
| 200.00 | 21.50 | 21.10 | 23.70 | -1.04 | 1 | 315 | 79.0% |
| 210.00 | 34.65 | 28.60 | 32.20 | 3.30 | 24 | 130 | 80.6% |
| 220.00 | 39.90 | 37.00 | 41.50 | 0.79 | 12 | 383 | 84.0% |
| 230.00 | 47.20 | 46.50 | 50.00 | -9.82 | 3 | 97 | 83.9% |
| 240.00 | 60.00 | 55.90 | 59.70 | 6.29 | 4 | 71 | 87.1% |
| 250.00 | 62.25 | 65.80 | 69.50 | 0.00 | 2 | 62 | 93.7% |
| 260.00 | 92.70 | 75.30 | 79.00 | 0.00 | 1 | 25 | 87.9% |
| 270.00 | 94.23 | 85.00 | 89.50 | 0.00 | 3 | 14 | 99.3% |
| 280.00 | 65.27 | 95.00 | 99.40 | 0.00 | 2 | 1 | 104.8% |
| 290.00 | 80.24 | 105.00 | 109.00 | 0.00 | 1 | 0 | 101.6% |
| 300.00 | 114.53 | 115.10 | 119.20 | -0.17 | 2 | 250 | 116.2% |
| 310.00 | 103.70 | 125.40 | 129.00 | 0.00 | 3 | 0 | 124.8% |
| 320.00 | 119.90 | 135.00 | 139.20 | 0.00 | 2 | 0 | 125.8% |
| 330.00 | 132.22 | 145.00 | 149.20 | 0.00 | 1 | 0 | 131.4% |
| 340.00 | 60.40 | 141.90 | 146.10 | 0.00 | 15 | 30 | 0.0% |
| 350.00 | 67.45 | 151.70 | 156.10 | 0.00 | 4 | 11 | 0.0% |
| 360.00 | 163.17 | 175.00 | 179.20 | 0.00 | 1 | 0 | 147.4% |
| 370.00 | 165.50 | 185.00 | 189.20 | 0.00 | 5 | 0 | 152.2% |
| 380.00 | 175.50 | 195.00 | 199.20 | 0.00 | 1 | 0 | 157.0% |
| 390.00 | 185.50 | 205.00 | 209.20 | 0.00 | 1 | 0 | 161.6% |
| 400.00 | 195.50 | 215.00 | 219.20 | 0.00 | 7 | 0 | 166.0% |
| 410.00 | 175.00 | 198.00 | 202.70 | 0.00 | 1 | 0 | 0.0% |
| 440.00 | 169.25 | 228.40 | 232.40 | 0.00 | 1 | 0 | 0.0% |
| 450.00 | 178.75 | 238.40 | 242.40 | 0.00 | 1 | 0 | 0.0% |
| 460.00 | 258.90 | 275.00 | 279.20 | 0.00 | 10 | 0 | 190.2% |
| 560.00 | 229.30 | 297.00 | 301.00 | 0.00 | 0 | 3 | 0.0% |
Sign up free to access Options Chain Data
Explore LEU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.