Home Options LEUChain

LEU

Centrus Energy Corp.Close $139.27EOD only

Max Pain

$165.00

Next expiry Oct 16, 2026

Expected Move

±$13.35

9.6% from close

Price Gap

+25.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects LEU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

LEU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	108.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
90.00	53.40	47.10	50.40	0.00	9	5	149.6%	0.950	0.0025	-0.160	0.028	0.031
95.00	95.42	41.10	48.90	0.00	3	0	121.5%	0.959	0.0027	-0.115	0.024	0.034
100.00	56.00	38.60	42.40	0.00	1	6	122.4%	0.934	0.0038	-0.163	0.035	0.034
105.00	36.48	32.40	37.70	-10.82	1	2	96.4%	0.945	0.0042	-0.116	0.030	0.037
110.00	33.76	29.00	34.10	0.00	4	5	114.0%	0.880	0.0064	-0.233	0.055	0.035
115.00	67.20	24.20	29.20	0.00	1	3	101.0%	0.859	0.0081	-0.231	0.061	0.036
120.00	63.65	18.90	24.10	0.00	4	2	82.9%	0.844	0.0106	-0.205	0.065	0.037
125.00	15.00	15.00	19.60	0.00	1	10	77.7%	0.787	0.0137	-0.230	0.079	0.035
130.00	13.50	11.40	15.30	2.50	1	12	72.3%	0.715	0.0172	-0.249	0.093	0.033
135.00	9.22	6.80	10.70	-0.34	1,504	13	57.6%	0.636	0.0239	-0.220	0.102	0.031
140.00	6.30	5.80	7.70	-1.50	1,535	91	63.0%	0.513	0.0232	-0.252	0.109	0.025
145.00	5.19	2.65	5.80	-0.06	70	143	58.4%	0.389	0.0241	-0.224	0.105	0.019
150.00	3.13	2.40	3.60	-0.17	237	380	60.9%	0.292	0.0207	-0.208	0.094	0.014
155.00	2.27	1.45	2.20	0.09	14	256	59.6%	0.199	0.0172	-0.165	0.076	0.010
160.00	1.17	0.80	1.50	-0.13	17	201	60.0%	0.134	0.0132	-0.128	0.059	0.007
165.00	0.70	0.20	1.05	-0.27	42	226	58.7%	0.080	0.0093	-0.086	0.041	0.004
170.00	0.60	0.40	1.05	-0.11	45	549	68.6%	0.080	0.0079	-0.100	0.041	0.004
175.00	0.41	0.00	1.20	-0.04	6	174	72.7%	0.064	0.0063	-0.090	0.034	0.003
180.00	0.35	0.20	0.65	0.00	13	304	74.1%	0.046	0.0048	-0.070	0.026	0.002
185.00	0.22	0.00	0.45	0.02	3	113	71.8%	0.026	0.0031	-0.043	0.017	0.001
190.00	0.25	0.10	0.25	0.05	5	211	74.2%	0.020	0.0024	-0.035	0.013	0.001
195.00	0.40	0.00	0.40	-0.20	5	140	81.0%	0.021	0.0023	-0.040	0.014	0.001
200.00	0.09	0.00	0.15	-0.16	17	1,024	75.2%	0.009	0.0012	-0.018	0.007	0.000
210.00	0.15	0.00	0.15	-0.35	6	131	83.8%	0.008	0.0010	-0.018	0.006	0.000
220.00	0.32	0.00	0.70	0.00	1	857	113.4%	0.026	0.0020	-0.067	0.017	0.001
230.00	0.10	0.00	0.50	0.00	1	212	116.2%	0.019	0.0014	-0.052	0.012	0.001
240.00	0.15	0.00	0.70	0.00	5	426	130.6%	0.023	0.0015	-0.070	0.015	0.001
250.00	0.04	0.00	0.05	0.00	1	551	101.6%	0.002	0.0003	-0.007	0.002	0.000
260.00	0.13	0.00	0.95	0.00	1	73	152.7%	0.027	0.0015	-0.092	0.017	0.001
270.00	0.01	0.00	0.10	0.00	1	114	121.1%	0.004	0.0003	-0.014	0.003	0.000
280.00	0.05	0.00	1.50	0.00	1	82	179.7%	0.036	0.0016	-0.138	0.021	0.002
290.00	0.08	0.00	1.70	0.00	1	76	190.6%	0.038	0.0016	-0.154	0.023	0.002
300.00	0.05	0.00	1.65	0.00	9	516	196.4%	0.036	0.0015	-0.152	0.022	0.002
310.00	0.10	0.00	1.90	0.00	3	137	207.7%	0.039	0.0015	-0.172	0.023	0.002
320.00	0.06	0.00	1.95	0.00	1	233	214.9%	0.039	0.0014	-0.177	0.023	0.002
330.00	0.10	0.00	0.05	0.00	1	231	143.0%	0.002	0.0001	-0.008	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.90	0.00	3	47	166.7%	-0.020	0.0010	-0.077	0.013	-0.001
80.00	0.03	0.00	1.45	0.00	0	11	165.8%	-0.030	0.0015	-0.111	0.019	-0.002
85.00	0.30	0.00	1.50	0.00	1	1	151.3%	-0.034	0.0018	-0.111	0.021	-0.002
90.00	0.05	0.00	0.40	0.00	1	127	107.2%	-0.014	0.0012	-0.037	0.010	-0.001
95.00	0.10	0.00	1.50	0.00	1	34	122.2%	-0.042	0.0027	-0.106	0.025	-0.002
100.00	0.15	0.00	1.30	0.00	3	52	105.2%	-0.043	0.0032	-0.092	0.025	-0.002
105.00	0.10	0.00	0.20	-0.18	6	38	65.8%	-0.012	0.0017	-0.019	0.008	-0.001
110.00	0.30	0.05	0.50	-0.15	3	248	66.8%	-0.030	0.0037	-0.044	0.019	-0.002
115.00	0.37	0.30	0.55	-0.43	40	643	61.5%	-0.048	0.0060	-0.059	0.027	-0.003
120.00	0.78	0.80	0.95	-0.42	29	640	60.7%	-0.093	0.0100	-0.096	0.045	-0.005
125.00	1.50	1.25	1.75	-0.49	18	618	58.0%	-0.153	0.0149	-0.131	0.064	-0.009
130.00	2.41	2.45	3.30	-1.02	18	776	59.6%	-0.254	0.0197	-0.181	0.087	-0.015
135.00	4.50	3.90	4.60	-0.50	21	923	55.5%	-0.361	0.0247	-0.196	0.102	-0.021
140.00	6.50	5.70	7.50	-0.84	7	829	55.2%	-0.492	0.0265	-0.206	0.109	-0.029
145.00	8.95	9.00	10.80	-2.32	1,002	1,145	57.9%	-0.612	0.0243	-0.205	0.104	-0.036
150.00	12.70	12.40	13.90	-1.33	1,010	2,336	54.8%	-0.733	0.0220	-0.162	0.090	-0.044
155.00	15.84	15.10	18.10	-3.08	3	587	66.1%	-0.773	0.0167	-0.179	0.082	-0.048
160.00	20.00	19.00	23.20	-2.90	1	500	78.1%	-0.794	0.0134	-0.201	0.078	-0.051
165.00	24.72	22.30	27.30	-1.88	2	146	75.6%	-0.855	0.0110	-0.150	0.062	-0.056
170.00	30.27	28.00	32.00	-2.68	1	146	79.2%	-0.884	0.0090	-0.132	0.053	-0.059
175.00	33.26	31.90	36.40	-3.04	20	681	74.5%	-0.931	0.0066	-0.077	0.036	-0.064
180.00	37.60	36.50	41.70	0.00	10	76	88.5%	-0.917	0.0063	-0.112	0.042	-0.065
185.00	41.40	41.90	46.60	0.00	10	18	93.0%	-0.928	0.0054	-0.104	0.038	-0.067
190.00	48.33	46.40	53.40	0.00	3	60	132.6%	-0.855	0.0063	-0.274	0.062	-0.066
195.00	33.18	52.70	58.00	0.00	2	15	133.5%	-0.875	0.0057	-0.247	0.056	-0.069
200.00	56.55	57.60	61.90	-2.36	4	11	118.9%	-0.924	0.0044	-0.144	0.039	-0.073
210.00	72.50	66.40	71.60	0.00	1	0	122.7%	-0.943	0.0034	-0.113	0.031	-0.078
220.00	79.50	76.40	81.50	0.00	5	0	130.1%	-0.952	0.0028	-0.102	0.027	-0.082
230.00	85.33	86.40	93.90	0.00	2	0	191.5%	-0.874	0.0040	-0.361	0.056	-0.082
240.00	95.00	96.40	104.50	0.00	7	0	211.8%	-0.864	0.0038	-0.423	0.059	-0.086
250.00	79.60	106.40	114.70	0.00	2	0	225.3%	-0.865	0.0035	-0.450	0.059	-0.090
260.00	71.25	116.40	123.80	0.00	1	0	220.2%	-0.890	0.0031	-0.374	0.051	-0.095
270.00	91.90	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.032	0.000	-0.103
280.00	98.20	136.40	143.70	0.00	2	0	236.0%	-0.899	0.0027	-0.375	0.048	-0.103
290.00	121.87	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.034	0.000	-0.111
300.00	102.70	156.40	161.50	0.00	1	0	194.2%	-0.966	0.0014	-0.109	0.021	-0.113
310.00	122.61	166.40	171.50	0.00	0	0	200.7%	-0.967	0.0014	-0.109	0.020	-0.117
330.00	147.55	186.40	194.20	0.00	0	0	283.0%	-0.899	0.0023	-0.450	0.048	-0.122

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.