LESL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.14 | 0.10 | 1.10 | 0.00 | 22 | 91 | 715.6% |
| 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | 0 | 11 | 0.0% |
| 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | 1 | 41 | 53.1% |
| 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | 4 | 5 | 106.3% |
| 2.50 | 0.02 | 0.00 | 0.15 | -0.03 | 60 | 355 | 189.1% |
| 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | 2 | 43 | 426.6% |
| 12.50 | 1.85 | 0.00 | 2.45 | 0.00 | 0 | 2 | 1468.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.00 | 0.35 | 0.00 | 0 | 1 | 478.1% |
| 2.50 | 1.50 | 0.65 | 1.50 | 0.00 | 1 | 735 | 331.3% |
| 5.00 | 2.55 | 3.50 | 3.80 | 0.00 | 3 | 28 | 306.3% |
| 7.50 | 5.50 | 5.50 | 6.40 | 0.00 | 2 | 15 | 438.3% |
| 10.00 | 5.80 | 6.80 | 7.30 | 0.00 | 17 | 22 | 0.0% |
| 12.50 | 7.40 | 8.60 | 11.00 | 0.00 | 0 | 2 | 0.0% |
Explore LESL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.