LENZ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.75 | 0.20 | 4.90 | 0.00 | 1 | 1 | 197.7% |
| 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | 6 | 280 | 74.0% |
| 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | 4 | 146 | 99.6% |
| 15.00 | 0.05 | 0.00 | 4.90 | 0.00 | 10 | 39 | 598.8% |
| 17.50 | 0.04 | 0.00 | 4.90 | 0.00 | 20 | 100 | 659.8% |
| 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | 100 | 0 | 50.0% |
| 22.50 | 1.77 | 0.00 | 0.00 | 0.00 | 20 | 0 | 50.0% |
| 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | 35 | 140 | 452.3% |
| 35.00 | 2.01 | 0.00 | 5.00 | 0.00 | 1 | 24 | 898.4% |
| 40.00 | 0.70 | 0.00 | 4.90 | 0.00 | 1 | 38 | 929.5% |
| 45.00 | 0.05 | 0.00 | 4.90 | 0.00 | 1 | 653 | 962.9% |
| 50.00 | 0.30 | 0.00 | 2.00 | 0.00 | 1 | 58 | 741.0% |
| 55.00 | 2.16 | 0.00 | 4.90 | 0.00 | 1 | 39 | 1017.6% |
| 60.00 | 0.16 | 0.00 | 4.90 | 0.00 | 2 | 46 | 1040.8% |
| 65.00 | 1.50 | 0.20 | 4.90 | 0.00 | 1 | 1 | 1077.5% |
| 70.00 | 1.30 | 0.00 | 4.90 | 0.00 | 1 | 29 | 1080.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.00 | 0.65 | 0.00 | 10 | 253 | 194.1% |
| 10.00 | 1.27 | 0.00 | 2.50 | 0.00 | 56 | 1,108 | 169.5% |
| 12.50 | 3.50 | 0.50 | 4.90 | 0.00 | 1 | 96 | 466.4% |
| 15.00 | 4.10 | 3.00 | 7.50 | 0.00 | 11 | 21 | 561.5% |
| 17.50 | 8.65 | 5.00 | 9.00 | 0.00 | 1 | 366 | 462.1% |
| 20.00 | 10.50 | 8.00 | 12.50 | 0.00 | 1 | 28 | 671.3% |
| 22.50 | 11.85 | 10.40 | 15.00 | 0.00 | 1 | 1 | 712.5% |
| 25.00 | 13.00 | 12.90 | 17.50 | 0.00 | 15 | 0 | 747.7% |
| 30.00 | 13.55 | 11.50 | 15.70 | 0.00 | 6 | 159 | 0.0% |
| 35.00 | 18.23 | 16.50 | 20.80 | 0.00 | 2 | 11 | 0.0% |
| 40.00 | 19.20 | 26.20 | 30.00 | 0.00 | 1 | 8 | 0.0% |
| 50.00 | 34.90 | 35.70 | 40.50 | 0.00 | 5 | 1 | 527.3% |
Explore LENZ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.