Home Options LENChain

LEN

Lennar CorporationClose $88.21EOD only

Max Pain

$80.00

Next expiry Jul 10, 2026

Expected Move

±$3.25

3.7% from close

Price Gap

-8.21

Distance to max pain

IV Rank

Low premium

P/C OI

1.29

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LEN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LEN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	27.13	26.50	30.00	-0.56	6	5	111.7%	0.995	0.0011	-0.021	0.002	0.011
65.00	22.15	21.50	23.90	-0.55	6	5	152.3%	0.940	0.0064	-0.165	0.015	0.011
78.00	10.57	9.40	10.70	1.57	35	415	69.8%	0.908	0.0193	-0.109	0.020	0.013
84.00	5.10	3.70	4.80	0.00	6	3	40.1%	0.822	0.0532	-0.099	0.032	0.013
85.00	4.31	2.90	4.00	0.00	0	3	39.1%	0.767	0.0642	-0.112	0.037	0.012
88.00	1.65	1.40	1.90	0.10	97	5	34.5%	0.536	0.0943	-0.125	0.049	0.009
89.00	1.17	1.00	1.40	0.17	101	32	33.8%	0.441	0.0956	-0.121	0.048	0.007
90.00	0.85	0.70	1.55	0.06	55	26	44.4%	0.389	0.0707	-0.152	0.047	0.006
91.00	0.67	0.55	0.90	0.17	38	9	37.6%	0.289	0.0743	-0.115	0.042	0.005
92.00	0.40	0.30	0.50	-0.15	26	35	33.7%	0.195	0.0669	-0.083	0.034	0.003
93.00	0.30	0.20	0.35	-0.20	2	23	34.2%	0.141	0.0536	-0.068	0.027	0.002
94.00	0.25	0.15	0.30	0.06	2	240	36.9%	0.115	0.0430	-0.064	0.024	0.002
95.00	0.15	0.10	0.20	0.05	180	63	36.8%	0.079	0.0327	-0.048	0.018	0.001
96.00	0.27	0.00	1.10	0.00	5	128	54.1%	0.140	0.0337	-0.106	0.027	0.002
97.00	0.10	0.00	0.40	-0.29	3	96	53.1%	0.107	0.0284	-0.086	0.022	0.002
98.00	0.05	0.05	0.60	-0.14	5	562	53.9%	0.087	0.0240	-0.075	0.019	0.001
99.00	0.40	0.00	0.45	-0.35	1	24	52.7%	0.063	0.0191	-0.057	0.015	0.001
100.00	0.36	0.00	0.45	-0.34	1	24	56.3%	0.059	0.0172	-0.059	0.014	0.001
101.00	0.15	0.00	0.75	0.00	3	28	67.2%	0.081	0.0182	-0.089	0.018	0.001
102.00	0.47	0.00	0.75	0.00	3	28	70.8%	0.077	0.0167	-0.090	0.018	0.001
103.00	0.41	0.00	0.95	0.00	3	10	78.8%	0.087	0.0165	-0.110	0.019	0.001
105.00	0.40	0.00	0.95	0.00	15	19	85.7%	0.081	0.0143	-0.113	0.018	0.001
110.00	0.15	0.00	0.75	0.00	2	6	96.7%	0.058	0.0098	-0.098	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.20	0.00	0.05	0.00	6	9	66.4%	-0.005	0.0018	-0.008	0.002	-0.000
75.00	0.35	0.00	0.95	0.00	0	15	85.0%	-0.074	0.0135	-0.103	0.017	-0.001
78.00	0.05	0.00	0.15	0.00	11	15	52.1%	-0.040	0.0135	-0.038	0.010	-0.001
79.00	0.15	0.00	0.25	0.03	4	6	53.7%	-0.063	0.0188	-0.057	0.015	-0.001
80.00	0.12	0.05	0.30	-0.10	3	26	51.4%	-0.078	0.0232	-0.064	0.018	-0.001
81.00	0.20	0.15	0.45	-0.05	3	24	52.4%	-0.111	0.0295	-0.085	0.023	-0.002
82.00	0.50	0.20	0.40	0.35	3	11	45.3%	-0.114	0.0348	-0.075	0.023	-0.002
83.00	0.39	0.35	0.50	-0.15	17	13	43.2%	-0.144	0.0430	-0.084	0.028	-0.003
84.00	0.60	0.45	0.75	-0.15	5	11	44.4%	-0.201	0.0517	-0.107	0.034	-0.004
85.00	0.80	0.55	1.00	-0.33	97	21	44.0%	-0.257	0.0600	-0.121	0.039	-0.005
86.00	1.18	0.85	1.30	0.18	39	37	43.4%	-0.321	0.0675	-0.132	0.044	-0.006
87.00	1.63	1.15	1.70	-0.39	9	10	43.6%	-0.392	0.0722	-0.142	0.047	-0.007
88.00	2.05	1.00	2.20	-0.40	7	110	44.3%	-0.467	0.0735	-0.149	0.049	-0.008
89.00	2.49	2.00	2.80	0.09	3	12	45.6%	-0.539	0.0714	-0.152	0.049	-0.010
90.00	3.30	2.00	3.50	-0.60	13	35	47.6%	-0.602	0.0663	-0.154	0.047	-0.011
91.00	4.29	3.30	4.80	0.00	1	18	60.7%	-0.625	0.0511	-0.194	0.046	-0.011
92.00	4.75	4.00	5.70	0.00	0	1	65.5%	-0.659	0.0459	-0.202	0.045	-0.012
93.00	2.35	4.80	6.40	0.00	1	22	65.4%	-0.702	0.0434	-0.190	0.042	-0.013
94.00	3.80	5.70	7.80	0.00	1	18	56.0%	-0.780	0.0434	-0.136	0.036	-0.014
95.00	6.05	6.70	8.20	0.00	1	1	52.9%	-0.832	0.0388	-0.106	0.031	-0.015
97.00	7.92	8.70	11.00	0.00	1	1	73.5%	-0.809	0.0303	-0.165	0.033	-0.016
98.00	10.12	9.30	12.00	0.00	0	1	72.5%	-0.839	0.0276	-0.145	0.030	-0.016
99.00	10.82	10.30	13.00	0.00	0	1	76.8%	-0.847	0.0252	-0.148	0.029	-0.017
100.00	10.53	11.20	14.00	0.00	2	0	79.5%	-0.859	0.0230	-0.145	0.027	-0.017
105.00	14.23	16.30	19.00	0.00	0	4	100.8%	-0.879	0.0163	-0.165	0.025	-0.018
110.00	19.13	21.40	24.00	0.00	0	8	120.5%	-0.891	0.0126	-0.184	0.023	-0.019
115.00	27.80	26.20	29.30	0.00	0	24	138.9%	-0.899	0.0104	-0.201	0.022	-0.020
120.00	32.77	31.40	34.30	0.00	94	25	158.2%	-0.902	0.0090	-0.226	0.021	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.