Home Options LENChain

LEN

Lennar CorporationClose $84.94EOD only

Max Pain

$89.00

Next expiry Aug 21, 2026

Expected Move

±$2.57

3.0% from close

Price Gap

+4.06

Distance to max pain

IV Rank

Low premium

P/C OI

1.54

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LEN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LEN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	39.00	39.30	42.90	0.00	1	1	692.1%	0.877	0.0038	-1.815	0.016	0.003
55.00	32.88	29.30	31.90	0.00	0	0	285.5%	0.965	0.0035	-0.290	0.006	0.004
60.00	27.92	24.00	27.10	0.00	4	4	233.8%	0.960	0.0048	-0.267	0.007	0.005
65.00	22.70	19.30	21.90	0.00	0	1	194.0%	0.946	0.0073	-0.279	0.008	0.005
70.00	17.70	14.80	16.70	0.00	2	36	161.0%	0.919	0.0121	-0.317	0.012	0.005
74.00	9.28	10.90	12.90	0.00	2	2	134.2%	0.884	0.0189	-0.343	0.015	0.005
75.00	11.90	9.90	11.60	0.00	1	15	118.1%	0.889	0.0209	-0.295	0.015	0.005
77.00	10.45	7.90	9.90	0.00	0	43	107.4%	0.855	0.0275	-0.321	0.018	0.005
78.00	9.21	6.90	8.90	0.00	0	45	98.4%	0.842	0.0318	-0.312	0.019	0.005
79.00	6.72	5.90	7.90	0.00	0	5	89.3%	0.827	0.0373	-0.301	0.020	0.005
80.00	8.57	4.80	6.20	0.00	1	42	64.0%	0.857	0.0458	-0.193	0.017	0.006
81.00	5.43	4.00	5.70	0.00	2	14	68.7%	0.788	0.0548	-0.263	0.022	0.005
82.00	4.50	3.20	5.30	0.00	3	186	72.1%	0.718	0.0609	-0.319	0.026	0.005
83.00	4.13	2.10	3.40	0.00	1	80	65.6%	0.664	0.0722	-0.313	0.028	0.004
84.00	2.20	1.50	2.35	-1.33	1	131	52.2%	0.605	0.0957	-0.264	0.030	0.004
85.00	1.70	1.05	1.75	-0.72	5	479	50.1%	0.506	0.1033	-0.262	0.031	0.003
86.00	1.30	0.85	1.25	-0.35	5	54	48.4%	0.400	0.1036	-0.244	0.030	0.003
87.00	0.85	0.30	0.90	-0.51	9	58	48.4%	0.303	0.0936	-0.220	0.027	0.002
88.00	0.60	0.30	0.60	-0.30	13	337	47.5%	0.214	0.0797	-0.180	0.022	0.001
89.00	0.45	0.10	0.45	-0.20	193	959	49.4%	0.156	0.0628	-0.153	0.018	0.001
90.00	0.26	0.15	0.45	-0.17	437	1,518	56.5%	0.136	0.0502	-0.160	0.017	0.001
91.00	0.16	0.05	0.30	-0.09	26	64	55.8%	0.092	0.0383	-0.119	0.013	0.001
92.00	0.25	0.00	0.25	0.00	1	134	58.8%	0.071	0.0301	-0.104	0.011	0.000
93.00	0.10	0.00	0.15	-0.05	83	762	57.0%	0.043	0.0207	-0.067	0.007	0.000
94.00	0.05	0.00	0.15	0.00	3	24	54.3%	0.021	0.0122	-0.036	0.004	0.000
95.00	0.06	0.05	0.10	0.01	408	1,793	58.8%	0.019	0.0104	-0.036	0.004	0.000
96.00	0.15	0.00	0.30	0.00	2	9	72.1%	0.033	0.0133	-0.069	0.006	0.000
97.00	0.20	0.00	0.20	0.00	2	22	71.1%	0.022	0.0094	-0.047	0.004	0.000
100.00	0.04	0.00	0.45	-0.01	1	1,398	98.0%	0.037	0.0107	-0.102	0.006	0.000
105.00	0.06	0.00	0.15	0.01	1	549	99.2%	0.010	0.0036	-0.036	0.002	0.000
110.00	0.04	0.00	0.05	0.00	30	2,320	101.6%	0.003	0.0011	-0.012	0.001	0.000
115.00	0.05	0.00	0.20	0.00	15	1,111	139.5%	0.010	0.0025	-0.047	0.002	0.000
120.00	0.08	0.00	0.05	0.00	1	541	130.5%	0.002	0.0007	-0.011	0.001	0.000
125.00	0.35	0.00	2.15	0.00	12	171	266.0%	0.069	0.0065	-0.456	0.010	0.000
130.00	0.20	0.00	0.15	0.00	1	316	178.1%	0.005	0.0011	-0.035	0.001	0.000
135.00	0.11	0.00	2.05	0.00	1	403	299.4%	0.058	0.0050	-0.448	0.009	0.000
140.00	0.09	0.00	0.05	0.00	2	19	179.7%	0.001	0.0003	-0.011	0.000	0.000
145.00	4.00	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.10	0.00	0.05	0.00	25	296	201.6%	0.001	0.0003	-0.011	0.000	0.000
155.00	1.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
160.00	0.07	0.00	0.10	0.00	2	276	237.5%	0.002	0.0004	-0.022	0.001	0.000
165.00	1.50	0.00	0.00	0.00	1,052	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.10	0.00	1.65	0.00	1	4	412.9%	-0.030	0.0021	-0.357	0.005	-0.000
50.00	0.27	0.00	0.40	0.00	1	22	266.4%	-0.010	0.0013	-0.093	0.002	-0.000
55.00	0.10	0.00	0.05	0.00	10	24	167.2%	-0.002	0.0004	-0.011	0.000	-0.000
60.00	0.02	0.00	0.15	0.00	10	76	157.8%	-0.006	0.0014	-0.035	0.001	-0.000
65.00	0.08	0.00	0.15	0.00	1	312	125.4%	-0.008	0.0022	-0.035	0.002	-0.000
70.00	0.08	0.00	0.15	0.05	10	1,031	94.9%	-0.011	0.0039	-0.035	0.002	-0.000
73.00	0.05	0.00	0.15	0.00	1	32	77.3%	-0.014	0.0060	-0.035	0.003	-0.000
74.00	0.16	0.00	0.15	0.00	1	23	71.3%	-0.015	0.0069	-0.034	0.003	-0.000
75.00	0.03	0.00	0.25	-0.02	4	1,587	72.3%	-0.026	0.0110	-0.056	0.005	-0.000
76.00	0.12	0.00	0.20	0.00	1	40	62.9%	-0.024	0.0115	-0.045	0.004	-0.000
77.00	0.15	0.00	0.05	0.00	1	56	50.0%	-0.014	0.0093	-0.023	0.003	-0.000
78.00	0.10	0.00	0.30	0.05	1	48	55.6%	-0.042	0.0211	-0.064	0.007	-0.000
79.00	0.05	0.00	0.75	0.00	44	56	63.2%	-0.097	0.0352	-0.138	0.013	-0.001
80.00	0.18	0.00	0.15	0.08	17	14,150	42.4%	-0.056	0.0347	-0.061	0.009	-0.000
81.00	0.15	0.05	0.20	0.01	69	322	38.8%	-0.084	0.0516	-0.076	0.012	-0.001
82.00	0.26	0.15	0.30	0.04	7	566	36.1%	-0.135	0.0781	-0.099	0.017	-0.001
83.00	0.40	0.30	0.55	0.05	29	9,644	36.9%	-0.236	0.1085	-0.144	0.024	-0.002
84.00	0.82	0.75	1.25	0.36	13	403	47.6%	-0.387	0.1045	-0.230	0.029	-0.003
85.00	1.05	0.95	1.40	0.21	70	1,460	38.6%	-0.497	0.1341	-0.193	0.031	-0.004
86.00	1.50	1.50	2.20	0.34	14	127	45.3%	-0.608	0.1103	-0.217	0.030	-0.004
87.00	2.45	2.10	2.70	0.50	1	20	40.1%	-0.736	0.1058	-0.161	0.025	-0.005
88.00	2.90	2.85	3.60	0.00	1	5	45.3%	-0.798	0.0809	-0.155	0.022	-0.006
89.00	4.00	3.30	4.40	0.00	0	35	44.7%	-0.869	0.0617	-0.113	0.016	-0.006
90.00	4.64	4.10	6.00	0.57	19	1,413	75.7%	-0.789	0.0496	-0.272	0.022	-0.006
91.00	3.70	4.50	6.90	0.00	1	5	79.6%	-0.820	0.0429	-0.260	0.020	-0.006
93.00	6.00	6.50	8.70	0.00	0	1	85.3%	-0.871	0.0321	-0.221	0.016	-0.007
94.00	8.53	7.80	9.40	1.68	1	2	75.9%	-0.924	0.0244	-0.129	0.011	-0.007
95.00	9.43	8.70	10.60	0.69	1	626	92.9%	-0.900	0.0245	-0.199	0.013	-0.007
100.00	14.61	14.00	15.50	1.21	10	81	114.5%	-0.935	0.0143	-0.174	0.010	-0.008
105.00	18.80	18.60	20.50	0.00	3	4	138.8%	-0.947	0.0101	-0.180	0.008	-0.008
110.00	26.13	23.60	25.60	0.00	15	2	168.6%	-0.947	0.0084	-0.222	0.008	-0.009
115.00	31.11	28.60	30.70	0.00	15	31	197.1%	-0.946	0.0073	-0.265	0.008	-0.009
120.00	32.53	33.60	35.90	0.00	1	66	231.3%	-0.938	0.0068	-0.348	0.009	-0.009
125.00	37.53	38.60	40.60	0.00	1	50	227.7%	-0.961	0.0048	-0.231	0.006	-0.010
130.00	42.53	43.30	45.70	0.00	2	0	253.7%	-0.959	0.0045	-0.274	0.007	-0.010
135.00	42.99	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.016	0.000	-0.011
140.00	52.84	53.00	55.70	0.00	2	0	286.1%	-0.964	0.0036	-0.276	0.006	-0.011
145.00	57.83	58.10	60.90	0.00	2	0	318.3%	-0.956	0.0038	-0.362	0.007	-0.012
160.00	47.90	64.00	67.00	0.00	1	0	0.0%	-1.000	0.0000	0.019	0.000	-0.013
180.00	93.05	93.20	95.70	0.00	2	0	389.8%	-0.974	0.0020	-0.279	0.005	-0.015
185.00	98.04	98.00	100.50	0.00	2	0	376.2%	-0.983	0.0015	-0.186	0.003	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.