LEN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 6.14 | 5.90 | 7.70 | -0.56 | 17 | 15 | 72.3% |
| 85.00 | 3.00 | 2.95 | 3.40 | -0.36 | 39 | 15 | 51.1% |
| 89.00 | 1.11 | 1.05 | 1.45 | -0.25 | 217 | 33 | 48.4% |
| 90.00 | 0.89 | 0.75 | 0.90 | -0.10 | 52 | 1,011 | 42.8% |
| 91.00 | 0.63 | 0.55 | 0.65 | -0.22 | 27 | 138 | 42.2% |
| 92.00 | 0.40 | 0.15 | 0.80 | -0.22 | 9 | 69 | 51.4% |
| 93.00 | 0.33 | 0.05 | 0.60 | -0.30 | 5 | 255 | 50.8% |
| 94.00 | 0.30 | 0.05 | 0.70 | 0.00 | 1 | 18 | 58.5% |
| 95.00 | 0.25 | 0.00 | 0.60 | 0.00 | 11 | 39 | 60.0% |
| 96.00 | 0.29 | 0.00 | 0.95 | 0.00 | 55 | 56 | 59.9% |
| 97.00 | 0.10 | 0.05 | 0.75 | 0.05 | 10 | 47 | 60.9% |
| 98.00 | 0.18 | 0.00 | 0.20 | 0.00 | 27 | 28 | 54.9% |
| 99.00 | 0.20 | 0.00 | 1.90 | 0.00 | 1 | 30 | 88.5% |
| 100.00 | 0.10 | 0.00 | 1.25 | 0.00 | 9 | 69 | 81.5% |
| 101.00 | 0.35 | 0.00 | 2.15 | 0.00 | 8 | 48 | 100.8% |
| 102.00 | 0.35 | 0.00 | 2.15 | 0.00 | 29 | 55 | 104.9% |
| 103.00 | 0.30 | 0.00 | 2.15 | 0.00 | 1 | 19 | 108.9% |
| 105.00 | 0.21 | 0.00 | 0.30 | 0.00 | 1 | 88 | 73.0% |
| 106.00 | 0.32 | 0.00 | 2.15 | 0.00 | 5 | 6 | 120.4% |
| 107.00 | 0.52 | 0.00 | 2.15 | 0.00 | 1 | 32 | 124.0% |
| 108.00 | 0.69 | 0.00 | 2.15 | 0.00 | 32 | 32 | 127.6% |
| 109.00 | 0.66 | 0.00 | 2.15 | 0.00 | 2 | 2 | 131.3% |
| 110.00 | 1.69 | 0.00 | 2.15 | 0.00 | 2 | 2 | 134.7% |
| 111.00 | 1.20 | 0.00 | 1.75 | 0.00 | 0 | 1 | 130.5% |
| 112.00 | 0.38 | 0.00 | 2.15 | 0.00 | 0 | 4 | 141.5% |
| 113.00 | 2.85 | 0.00 | 2.15 | 0.00 | 1 | 0 | 144.8% |
| 114.00 | 0.68 | 0.00 | 2.15 | 0.00 | 2 | 4 | 148.1% |
| 120.00 | 0.25 | 0.00 | 0.35 | 0.00 | 1 | 2 | 114.5% |
| 124.00 | 1.60 | 0.00 | 2.15 | 0.00 | 0 | 1 | 178.2% |
| 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | 10 | 10 | 181.1% |
| 130.00 | 1.19 | 0.00 | 0.20 | 0.00 | 7 | 7 | 125.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 0.35 | 0.45 | -0.20 | 6 | 5,101 | 49.6% |
| 82.00 | 0.91 | 0.60 | 0.75 | 0.00 | 3 | 8 | 47.1% |
| 83.00 | 0.90 | 0.80 | 1.05 | -0.20 | 42 | 8 | 48.0% |
| 84.00 | 1.60 | 1.10 | 1.45 | 0.33 | 18 | 40 | 49.7% |
| 85.00 | 1.60 | 1.40 | 1.85 | -0.40 | 49 | 2,838 | 49.9% |
| 86.00 | 2.20 | 1.80 | 2.30 | 0.14 | 7 | 33 | 49.8% |
| 87.00 | 2.72 | 2.30 | 2.75 | 0.12 | 8 | 214 | 48.5% |
| 88.00 | 3.20 | 2.85 | 3.10 | -0.10 | 15 | 68 | 44.0% |
| 89.00 | 3.98 | 2.10 | 5.60 | 0.23 | 12 | 55 | 81.6% |
| 90.00 | 4.45 | 3.70 | 4.60 | 0.77 | 35 | 69 | 47.2% |
| 91.00 | 5.27 | 4.10 | 5.60 | -0.48 | 24 | 52 | 53.1% |
| 92.00 | 5.98 | 5.30 | 6.70 | -0.67 | 54 | 10 | 61.2% |
| 93.00 | 7.03 | 6.10 | 7.30 | -0.18 | 28 | 6 | 56.3% |
| 94.00 | 8.27 | 6.90 | 9.00 | 0.53 | 2 | 11 | 50.1% |
| 95.00 | 9.45 | 8.00 | 9.70 | 0.83 | 6 | 20 | 50.6% |
| 96.00 | 10.44 | 9.30 | 11.00 | 0.88 | 12 | 21 | 65.6% |
| 97.00 | 10.52 | 9.80 | 12.20 | 0.00 | 2 | 3 | 64.6% |
| 98.00 | 7.40 | 10.60 | 13.60 | 0.00 | 5 | 0 | 72.3% |
| 99.00 | 10.68 | 11.90 | 14.60 | 0.00 | 11 | 3 | 81.6% |
| 100.00 | 14.48 | 12.60 | 15.60 | 0.00 | 1 | 2 | 80.2% |
| 101.00 | 9.43 | 13.40 | 16.50 | 0.00 | 0 | 0 | 77.6% |
| 102.00 | 10.70 | 14.50 | 17.60 | 0.00 | 7 | 0 | 85.6% |
| 103.00 | 16.69 | 15.80 | 18.60 | 0.00 | 1 | 0 | 95.3% |
| 104.00 | 4.90 | 16.50 | 19.60 | 0.00 | 0 | 0 | 92.8% |
| 105.00 | 9.87 | 17.30 | 20.60 | 0.00 | 0 | 0 | 91.5% |
| 107.00 | 14.72 | 19.40 | 22.60 | 0.00 | 2 | 0 | 100.5% |
| 109.00 | 5.30 | 21.40 | 24.60 | 0.00 | 0 | 0 | 106.9% |
| 110.00 | 16.30 | 22.10 | 25.60 | 0.00 | 1 | 0 | 101.6% |
| 111.00 | 16.10 | 23.30 | 26.60 | 0.00 | 1 | 0 | 110.4% |
| 114.00 | 19.24 | 26.70 | 29.60 | 0.00 | 21 | 0 | 129.7% |
| 116.00 | 11.27 | 28.30 | 31.60 | 0.00 | 0 | 0 | 124.8% |
| 119.00 | 27.56 | 31.60 | 34.60 | 0.00 | 2 | 5 | 141.6% |
| 123.00 | 29.07 | 35.60 | 38.50 | 0.00 | 0 | 0 | 149.5% |
| 130.00 | 33.33 | 42.60 | 45.50 | 0.00 | 0 | 0 | 167.0% |
Sign up free to access Options Chain Data
Explore LEN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.