Home Options LEAChain

LEA

Lear CorporationClose $133.31EOD only

Max Pain

$120.00

Next expiry Jun 18, 2026

Expected Move

±$10.30

7.7% from close

Price Gap

-13.31

Distance to max pain

IV Rank

Low premium

P/C OI

1.56

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LEA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LEA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	48.30	51.50	54.80	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.044
100.00	42.41	0.00	0.00	0.00	7	0	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	21.77	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.012	0.000	0.083
110.00	16.05	30.20	32.50	0.00	2	6	125.0%	0.768	0.0065	-0.256	0.115	0.056
115.00	18.84	16.70	19.20	-2.76	2	34	43.5%	0.902	0.0106	-0.060	0.065	0.080
120.00	15.53	12.30	14.80	0.00	3	16	40.8%	0.842	0.0158	-0.075	0.091	0.077
125.00	9.37	9.10	10.60	0.00	1	113	37.1%	0.758	0.0224	-0.086	0.117	0.072
130.00	5.71	5.70	7.10	0.00	8	202	35.1%	0.632	0.0286	-0.095	0.142	0.061
135.00	4.00	3.20	4.60	0.00	1	24	35.2%	0.483	0.0301	-0.098	0.150	0.047
140.00	2.50	1.85	2.50	0.00	1	106	33.1%	0.329	0.0291	-0.082	0.136	0.033
145.00	1.20	0.05	1.70	-0.20	2	4	36.2%	0.230	0.0223	-0.074	0.114	0.023
150.00	1.20	1.65	3.60	0.00	1	2	52.5%	0.242	0.0158	-0.110	0.117	0.024
155.00	0.60	0.00	2.35	0.00	2	2	57.8%	0.205	0.0131	-0.110	0.107	0.020
160.00	0.97	2.75	4.30	0.00	4	4	75.6%	0.232	0.0107	-0.153	0.115	0.022
165.00	2.47	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
170.00	1.82	0.00	0.00	0.00	1	0	25.0%	0.000	0.0001	-0.000	0.001	0.000
190.00	0.45	0.00	2.20	0.00	0	1	82.5%	0.082	0.0049	-0.082	0.057	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.25	0.00	1.60	0.00	1	13	165.8%	-0.026	0.0010	-0.064	0.022	-0.003
65.00	0.65	0.00	1.30	0.00	1	5	145.0%	-0.024	0.0011	-0.053	0.022	-0.003
70.00	0.10	0.00	1.20	0.00	1	8	129.8%	-0.025	0.0012	-0.049	0.022	-0.003
75.00	0.15	0.00	0.95	0.00	1	11	112.5%	-0.024	0.0013	-0.040	0.021	-0.003
80.00	0.25	0.00	0.95	0.00	1	19	101.5%	-0.026	0.0016	-0.039	0.023	-0.003
85.00	0.30	0.00	0.75	0.00	1	10	87.1%	-0.024	0.0018	-0.032	0.022	-0.003
90.00	0.40	0.00	1.00	0.00	1	6	81.9%	-0.034	0.0024	-0.039	0.028	-0.004
95.00	0.51	0.00	1.85	0.00	1	9	83.0%	-0.057	0.0037	-0.061	0.043	-0.007
100.00	0.34	0.00	2.00	0.00	1	17	74.3%	-0.068	0.0047	-0.062	0.049	-0.008
105.00	0.85	0.00	1.75	0.00	2	14	62.1%	-0.071	0.0058	-0.053	0.051	-0.008
110.00	0.60	0.00	1.00	0.00	6	24	54.6%	-0.089	0.0078	-0.055	0.060	-0.010
115.00	1.10	0.40	1.70	0.00	3	12	53.6%	-0.141	0.0111	-0.075	0.084	-0.016
120.00	1.56	1.15	1.65	-0.48	4	1,008	42.5%	-0.167	0.0157	-0.066	0.094	-0.019
125.00	1.94	2.00	2.70	0.00	1	17	40.4%	-0.257	0.0213	-0.080	0.121	-0.029
130.00	3.70	3.60	4.70	0.00	1	13	41.3%	-0.381	0.0245	-0.095	0.143	-0.044
135.00	5.70	5.70	7.10	0.00	1	0	40.6%	-0.509	0.0262	-0.096	0.150	-0.059

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.