Home Options LDOSChain

LDOS

Leidos Holdings, Inc.Close $124.39EOD only

Max Pain

$135.00

Next expiry Jun 18, 2026

Expected Move

±$9.15

7.4% from close

Price Gap

+10.61

Distance to max pain

IV Rank

Low premium

P/C OI

1.20

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LDOS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LDOS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	26.40	18.30	20.80	0.00	0	1	56.5%	0.878	0.0102	-0.080	0.071	0.070
110.00	15.80	13.60	16.00	0.00	1	4	47.7%	0.843	0.0144	-0.080	0.084	0.070
115.00	12.00	9.60	11.70	0.00	3	17	42.7%	0.770	0.0202	-0.088	0.106	0.067
120.00	6.80	6.40	8.00	-1.60	1	13	39.6%	0.659	0.0264	-0.097	0.129	0.059
125.00	4.20	3.70	4.70	-1.00	12	65	35.1%	0.514	0.0324	-0.091	0.140	0.047
130.00	2.33	2.10	2.55	-0.73	17	111	33.3%	0.350	0.0317	-0.079	0.130	0.032
135.00	1.02	0.90	1.25	-0.58	58	115	32.4%	0.208	0.0252	-0.059	0.100	0.020
140.00	0.51	0.40	0.70	-0.30	174	146	34.0%	0.125	0.0173	-0.044	0.072	0.012
145.00	0.33	0.00	0.75	0.00	3	39	41.6%	0.111	0.0130	-0.049	0.066	0.010
150.00	0.27	0.10	0.45	-0.15	5	219	42.5%	0.070	0.0090	-0.036	0.047	0.007
155.00	0.30	0.00	0.95	0.00	17	35	57.3%	0.104	0.0090	-0.064	0.063	0.009
160.00	0.15	0.05	0.75	0.05	3	62	52.1%	0.053	0.0059	-0.035	0.038	0.005
165.00	0.14	0.00	0.75	0.02	1	44	56.3%	0.047	0.0049	-0.034	0.034	0.004
170.00	0.38	0.00	0.40	0.32	1	45	54.8%	0.027	0.0033	-0.021	0.022	0.003
175.00	0.13	0.00	0.75	0.00	1	15	65.4%	0.041	0.0038	-0.035	0.031	0.004
180.00	0.55	0.00	0.75	0.00	1	3	69.7%	0.039	0.0034	-0.036	0.029	0.004
185.00	0.58	0.00	0.75	0.00	1	1	73.8%	0.037	0.0031	-0.036	0.028	0.003
190.00	0.50	0.00	0.75	0.00	0	3	77.7%	0.035	0.0029	-0.037	0.027	0.003
195.00	0.57	0.00	0.75	0.00	0	1	81.4%	0.034	0.0026	-0.037	0.026	0.003
200.00	0.48	0.00	0.75	0.00	1	1	85.1%	0.032	0.0024	-0.038	0.025	0.003
210.00	0.76	0.00	0.95	0.00	3	3	95.7%	0.036	0.0024	-0.047	0.028	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.15	0.00	0.75	0.00	10	20	56.7%	-0.071	0.0068	-0.045	0.048	-0.008
105.00	0.40	0.20	0.60	-0.10	6	102	44.0%	-0.073	0.0090	-0.036	0.049	-0.008
110.00	0.70	0.60	0.90	0.00	12	23	39.0%	-0.114	0.0141	-0.044	0.068	-0.012
115.00	1.70	1.35	1.90	0.40	11	39	39.0%	-0.212	0.0212	-0.065	0.102	-0.022
120.00	2.78	2.35	3.30	0.38	24	80	37.3%	-0.335	0.0279	-0.077	0.128	-0.036
125.00	5.25	4.40	5.50	1.06	4	151	36.4%	-0.485	0.0312	-0.080	0.140	-0.052
130.00	8.77	7.80	9.00	0.57	1	43	39.7%	-0.621	0.0274	-0.081	0.133	-0.068
135.00	9.85	11.10	13.40	0.00	1	183	46.1%	-0.705	0.0214	-0.084	0.121	-0.080
140.00	17.30	15.70	17.80	2.22	2	68	50.2%	-0.771	0.0172	-0.079	0.106	-0.090
145.00	19.43	20.20	22.60	0.00	4	17	56.4%	-0.806	0.0139	-0.079	0.096	-0.097
150.00	24.80	25.10	27.60	0.00	1	6	63.9%	-0.824	0.0116	-0.085	0.091	-0.103
155.00	29.10	30.00	32.50	0.00	1	22	52.0%	-0.920	0.0082	-0.030	0.052	-0.115
160.00	14.20	34.60	37.90	0.00	1	0	57.5%	-0.926	0.0069	-0.031	0.049	-0.120
165.00	39.55	38.90	42.80	0.00	0	1	52.1%	-0.966	0.0041	-0.005	0.026	-0.127
180.00	34.51	53.70	57.90	0.00	0	0	62.5%	-0.977	0.0025	0.000	0.019	-0.140

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.