LDI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.89 | 0.75 | 1.25 | -0.16 | 11 | 106 | 1387.5% |
| 1.00 | 0.45 | 0.05 | 0.65 | 0.00 | 2 | 5 | 1031.3% |
| 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | 407 | 1,582 | 125.0% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1,160 | 325.0% |
| 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1 | 837.5% |
| 1.50 | 0.12 | 0.00 | 0.15 | 0.06 | 407 | 1 | 162.5% |
| 2.00 | 0.56 | 0.40 | 0.75 | 0.00 | 2 | 14 | 612.5% |
| 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 3.00 | 1.50 | 1.20 | 2.20 | 0.00 | 4 | 1 | 762.5% |
| 3.50 | 1.99 | 1.75 | 2.75 | 0.00 | 2 | 0 | 975.0% |
Explore LDI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.