Home Options LCIDChain

LCID

Lucid Group, Inc.Close $5.77EOD only

Max Pain

$8.00

Next expiry Aug 21, 2026

Expected Move

±$0.44

7.6% from close

Price Gap

+2.23

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.28

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LCID options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LCID Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega
0.50	1.53	1.50	2.49	-0.15	13	371	0.0%	1.000	0.0000	-0.000	0.000
1.00	4.81	4.45	4.85	-0.33	7	0	1143.8%	0.986	0.0058	-0.035	0.000
1.50	4.44	3.85	4.70	-0.46	6	0	550.0%	0.998	0.0018	-0.003	0.000
2.00	3.90	3.30	4.10	-0.45	5	2	1084.4%	0.942	0.0205	-0.110	0.001
2.50	3.35	2.83	3.60	-0.55	2	0	885.9%	0.926	0.0304	-0.109	0.001
3.00	2.91	0.73	4.85	-0.33	7	7	343.8%	0.988	0.0174	-0.010	0.000
3.50	2.50	1.04	4.35	-0.65	3	3,403	669.5%	0.870	0.0603	-0.124	0.001
4.00	2.22	1.24	2.17	0.00	1	4	531.3%	0.842	0.0869	-0.112	0.001
4.50	0.24	0.17	0.21	0.00	1	13,621	0.0%	1.000	0.0000	-0.001	0.000
5.00	0.99	0.69	1.04	-0.15	2	1,118	157.8%	0.859	0.2711	-0.031	0.001
5.50	0.41	0.31	0.40	-0.25	178	165	81.3%	0.756	0.7387	-0.023	0.002
6.00	0.11	0.10	0.12	-0.19	2,346	2,703	83.6%	0.318	0.8157	-0.026	0.002
6.50	0.03	0.02	0.03	-0.07	698	1,006	87.5%	0.072	0.3013	-0.011	0.001
7.00	0.02	0.01	0.02	-0.01	154	4,549	112.5%	0.033	0.1247	-0.007	0.000
7.50	0.01	0.00	0.02	-0.02	42	1,746	131.3%	0.016	0.0587	-0.005	0.000
8.00	0.01	0.00	0.01	-0.01	73	20,270	143.8%	0.007	0.0271	-0.003	0.000
8.50	0.01	0.00	0.05	0.00	1	347	212.5%	0.028	0.0576	-0.012	0.000
9.00	0.01	0.00	0.01	0.00	1	3,047	187.5%	0.006	0.0167	-0.003	0.000
9.50	0.01	0.00	0.01	0.00	2	55	200.0%	0.004	0.0112	-0.002	0.000
10.00	0.01	0.00	0.01	0.00	60	9,344	225.0%	0.005	0.0118	-0.003	0.000
10.50	0.02	0.00	0.05	0.00	11	162	296.9%	0.018	0.0290	-0.012	0.000
11.00	0.01	0.00	0.01	0.00	1	13,766	250.0%	0.003	0.0073	-0.002	0.000
11.50	0.04	0.00	0.02	0.00	20	1,469	287.5%	0.006	0.0112	-0.004	0.000
12.00	0.01	0.00	0.02	0.00	24	1,681	306.3%	0.006	0.0110	-0.005	0.000
13.00	0.01	0.00	0.01	-0.05	12	585	300.0%	0.002	0.0044	-0.002	0.000
14.00	0.07	0.00	0.09	0.02	1	188	443.8%	0.023	0.0232	-0.021	0.000
15.00	0.06	0.00	0.15	0.00	200	832	515.6%	0.035	0.0288	-0.035	0.000
16.00	0.01	0.00	0.26	-0.74	3	1,748	601.6%	0.055	0.0354	-0.059	0.001
17.00	0.03	0.00	0.11	0.00	5	527	534.4%	0.023	0.0198	-0.026	0.000
18.00	0.21	0.00	0.02	0.18	1	14	437.5%	0.004	0.0049	-0.004	0.000
19.00	0.01	0.00	0.45	0.00	2	246	754.7%	0.081	0.0380	-0.099	0.001
20.00	0.01	0.00	0.01	0.00	2	2,297	437.5%	0.002	0.0024	-0.002	0.000
21.00	0.07	0.00	0.45	0.00	1	38	796.9%	0.077	0.0346	-0.100	0.001
22.00	0.01	0.00	0.05	0.00	1	152	562.5%	0.009	0.0082	-0.012	0.000
23.00	0.01	0.00	0.04	0.00	2	240	562.5%	0.007	0.0066	-0.010	0.000
25.00	0.08	0.00	0.03	0.00	3	414	562.5%	0.004	0.0044	-0.006	0.000
27.00	0.01	0.00	0.03	0.00	2	89	587.5%	0.004	0.0041	-0.006	0.000
30.00	0.01	0.00	0.01	0.00	1	1,611	550.0%	0.001	0.0013	-0.002	0.000
32.00	0.05	0.00	0.00	0.00	30	0	50.0%	0.000	0.0000	0.000	0.000
35.00	0.03	0.00	0.03	0.00	1	119	668.8%	0.004	0.0032	-0.007	0.000
37.00	0.01	0.00	0.01	0.00	1	556	612.5%	0.001	0.0011	-0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
0.50	0.05	0.00	0.20	0.00	2	1,439	1762.5%	-0.010	0.0029	-0.041	0.000	-0.000
1.00	0.01	0.00	0.01	0.00	1	147	700.0%	-0.001	0.0009	-0.002	0.000	-0.000
1.50	0.03	0.00	2.13	0.00	9	2	2690.6%	-0.038	0.0059	-0.195	0.000	-0.000
2.00	0.01	0.00	0.01	0.00	1	4,278	425.0%	-0.002	0.0024	-0.002	0.000	-0.000
2.50	0.03	0.00	0.08	0.00	1	58	487.5%	-0.017	0.0167	-0.018	0.000	-0.000
3.00	0.01	0.00	0.01	0.00	7	4,160	275.0%	-0.003	0.0063	-0.002	0.000	-0.000
3.50	0.05	0.00	0.01	0.00	1	125	212.5%	-0.004	0.0096	-0.002	0.000	-0.000
4.00	0.01	0.00	0.01	0.00	66	5,024	162.5%	-0.005	0.0176	-0.002	0.000	-0.000
4.50	0.01	0.00	0.01	-0.01	6	22	118.8%	-0.009	0.0391	-0.003	0.000	-0.000
5.00	0.02	0.01	0.03	0.01	118	11,174	96.9%	-0.047	0.1924	-0.008	0.001	-0.000
5.50	0.09	0.07	0.08	0.07	794	3,935	75.8%	-0.231	0.7670	-0.020	0.002	-0.000
6.00	0.28	0.29	0.37	0.19	647	7,869	78.9%	-0.693	0.8505	-0.024	0.002	-0.000
6.50	0.76	0.70	0.83	0.40	128	878	95.3%	-0.908	0.3298	-0.013	0.001	-0.000
7.00	1.23	1.16	1.33	0.41	587	19,126	112.5%	-0.967	0.1247	-0.006	0.000	-0.001
7.50	1.58	1.55	1.80	0.25	6	217	200.0%	-0.912	0.1525	-0.027	0.001	-0.001
8.00	2.19	2.15	2.36	0.40	18	18,213	184.4%	-0.969	0.0721	-0.010	0.000	-0.001
8.50	2.34	2.59	2.84	0.00	1	125	296.9%	-0.904	0.1099	-0.043	0.001	-0.001
9.00	3.23	3.10	3.35	0.39	33	1,503	332.8%	-0.907	0.0957	-0.047	0.001	-0.001
9.50	3.57	2.13	4.95	0.39	1	1	889.8%	-0.585	0.0838	-0.302	0.002	-0.001
10.00	4.13	4.00	4.35	0.28	10	2,860	385.9%	-0.919	0.0746	-0.050	0.001	-0.001
10.50	4.69	4.45	4.90	0.34	1	3	446.9%	-0.899	0.0758	-0.068	0.001	-0.001
11.00	5.15	5.00	5.35	0.56	1	13,501	429.7%	-0.928	0.0611	-0.050	0.001	-0.001
11.50	5.48	4.75	6.75	0.23	1	1	318.8%	-0.987	0.0194	-0.008	0.000	-0.001
12.00	6.07	6.05	6.35	0.25	3	110	468.8%	-0.934	0.0521	-0.051	0.001	-0.001
13.00	7.09	7.05	7.35	0.23	3	720	504.7%	-0.939	0.0458	-0.052	0.001	-0.001
14.00	8.08	6.90	9.55	0.62	6	16	1153.9%	-0.627	0.0627	-0.379	0.002	-0.001
15.00	9.15	9.00	9.35	0.28	4	1,578	565.6%	-0.946	0.0371	-0.052	0.001	-0.001
16.00	10.08	10.00	10.35	0.66	5	161	592.2%	-0.949	0.0341	-0.053	0.001	-0.001
17.00	11.10	10.95	11.35	0.24	5	102	617.2%	-0.951	0.0316	-0.053	0.001	-0.001
18.00	12.07	11.60	12.55	1.27	6	4	798.4%	-0.887	0.0460	-0.132	0.001	-0.001
19.00	13.30	12.60	13.75	3.05	3	0	939.1%	-0.835	0.0505	-0.201	0.001	-0.002
20.00	14.14	14.00	14.35	1.78	3	215	681.3%	-0.956	0.0262	-0.053	0.000	-0.002
21.00	15.07	14.60	15.55	0.35	6	64	864.8%	-0.895	0.0401	-0.134	0.001	-0.002
22.00	16.15	15.55	16.55	0.65	3	66	884.4%	-0.898	0.0386	-0.135	0.001	-0.002
23.00	17.15	16.95	17.35	0.65	4	152	734.4%	-0.959	0.0227	-0.053	0.000	-0.002
25.00	19.15	17.45	21.00	-1.15	5	24	1623.4%	-0.603	0.0454	-0.543	0.002	-0.002
27.00	21.15	20.55	21.55	9.05	2	15	967.2%	-0.907	0.0329	-0.137	0.001	-0.002
30.00	24.15	23.60	24.65	0.50	5	51	1075.0%	-0.886	0.0344	-0.178	0.001	-0.002
32.00	26.15	25.55	26.75	2.07	3	2	1160.9%	-0.865	0.0358	-0.217	0.001	-0.003
35.00	29.15	27.15	31.00	1.90	2	1	1769.5%	-0.626	0.0409	-0.580	0.002	-0.003
37.00	31.10	30.60	31.80	1.90	2	97	1246.9%	-0.860	0.0342	-0.238	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.