Home Options LBRDKChain

LBRDK

Liberty Broadband CorporationClose $33.83EOD only

Max Pain

$40.00

Next expiry Jun 18, 2026

Expected Move

±$3.55

10.5% from close

Price Gap

+6.17

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LBRDK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LBRDK Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	4.63	4.20	4.60	0.00	2	0	52.2%	0.819	0.0528	-0.025	0.025	0.018
35.00	1.10	0.95	1.15	0.30	1	47	42.5%	0.422	0.0966	-0.029	0.037	0.010
40.00	0.16	0.05	0.60	0.00	1	46	50.5%	0.140	0.0461	-0.019	0.021	0.003
42.50	0.15	0.00	0.40	-0.10	1	265	55.2%	0.086	0.0298	-0.015	0.015	0.002
45.00	0.25	0.00	0.30	0.00	2	49	61.3%	0.061	0.0207	-0.012	0.012	0.002
47.50	0.20	0.00	0.30	0.00	2	13	70.0%	0.054	0.0165	-0.013	0.011	0.001
50.00	0.10	0.00	0.25	0.00	15	24	75.6%	0.044	0.0128	-0.012	0.009	0.001
52.50	7.40	0.00	4.80	0.00	5	6	181.9%	0.276	0.0193	-0.101	0.032	0.006
55.00	4.74	0.00	0.00	0.00	1	0	50.0%	0.000	0.0003	-0.000	0.000	0.000
57.50	2.44	3.00	3.50	0.00	1	2	226.8%	0.307	0.0162	-0.132	0.033	0.006
60.00	0.10	0.00	4.80	0.00	26	33	209.8%	0.252	0.0160	-0.111	0.030	0.005
65.00	0.07	0.00	0.40	0.00	10	99	122.5%	0.044	0.0079	-0.019	0.009	0.001
70.00	0.75	0.20	0.50	0.00	8	0	147.3%	0.062	0.0087	-0.030	0.012	0.001
75.00	0.30	0.45	0.85	0.00	0	10	178.5%	0.093	0.0098	-0.049	0.016	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.10	0.00	4.80	4	63	209.9%	-0.161	0.0122	-0.083	0.023	-0.006
25.00	0.36	0.15	0.40	1	13	78.9%	-0.069	0.0176	-0.017	0.013	-0.002
30.00	0.43	0.00	1.10	4	13	51.5%	-0.178	0.0530	-0.021	0.025	-0.005
35.00	2.00	0.10	4.90	1	14	109.4%	-0.478	0.0382	-0.069	0.038	-0.017
40.00	3.85	4.50	8.50	1	17	50.7%	-0.859	0.0462	-0.014	0.021	-0.028
42.50	5.16	7.00	10.50	2	5	116.0%	-0.700	0.0314	-0.062	0.033	-0.027
45.00	3.35	11.00	11.50	1	31	54.3%	-0.961	0.0162	-0.002	0.008	-0.035
47.50	5.41	12.00	15.50	2	0	62.5%	-0.966	0.0128	-0.002	0.007	-0.037
52.50	9.88	17.00	21.00	2	0	100.3%	-0.919	0.0156	-0.019	0.014	-0.040
57.50	7.00	23.00	26.80	1	0	160.4%	-0.826	0.0168	-0.062	0.024	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.