LB Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	32.97	27.40	30.70	0.00	1	2	232.5%
45.00	28.00	22.80	25.70	0.00	1	2	85.2%
55.00	12.30	13.00	15.60	0.00	2	3	58.2%
60.00	9.91	8.50	11.10	2.51	1	16	64.0%
65.00	5.40	4.80	6.90	0.00	5	12	61.1%
70.00	2.45	2.50	3.20	0.50	1	351	57.2%
75.00	0.90	0.20	1.70	0.00	3	416	51.3%
80.00	0.37	0.00	1.80	0.00	12	240	71.5%
85.00	0.45	0.00	0.45	0.20	13	81	63.1%
90.00	0.20	0.10	0.50	-0.02	1	53	80.9%
95.00	0.25	0.00	2.20	0.00	2	20	127.1%
110.00	0.50	0.00	0.25	0.00	1	11	109.0%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
50.00	0.20	0.00	2.25	0.00	2	2	143.6%
55.00	0.47	0.00	0.70	0.00	1	7	79.9%
60.00	0.51	0.00	1.25	-0.59	2	32	65.9%
65.00	1.62	1.05	2.20	-0.88	11	82	61.2%
70.00	4.10	2.70	4.50	0.00	3	105	56.9%
75.00	5.80	6.10	8.00	0.00	1	17	58.7%
85.00	14.50	14.70	17.50	0.00	1	2	68.7%

Explore LB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.