Home Options LAZChain

LAZ

Lazard, Inc.Close $47.20EOD only

Max Pain

$45.00

Next expiry Jun 18, 2026

Expected Move

±$5.15

10.9% from close

Price Gap

-2.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects LAZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

LAZ Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	8.30	13.70	15.60	0.00	0	0	149.0%	0.824	0.0131	-0.091	0.034	0.019
40.00	7.59	6.50	9.00	-2.19	2	1	56.1%	0.874	0.0277	-0.031	0.027	0.027
42.00	3.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.033
43.00	5.01	5.00	5.90	0.00	1	2	55.8%	0.756	0.0423	-0.044	0.042	0.024
44.00	4.03	4.20	5.00	0.00	2	5	51.9%	0.718	0.0489	-0.044	0.045	0.023
45.00	2.90	3.70	4.30	0.00	8	2,728	52.4%	0.663	0.0524	-0.047	0.049	0.022
46.00	2.35	3.10	3.60	0.00	3	58	50.8%	0.608	0.0568	-0.048	0.051	0.020
47.00	2.60	2.55	3.00	0.65	31	5,991	53.9%	0.550	0.0552	-0.052	0.053	0.018
48.00	2.08	2.05	2.35	0.18	6	92	50.2%	0.490	0.0597	-0.048	0.053	0.017
49.00	1.85	1.65	2.20	0.60	1	63	54.9%	0.443	0.0541	-0.052	0.053	0.015
50.00	1.50	1.30	1.65	0.50	31	7,187	51.0%	0.380	0.0561	-0.046	0.051	0.013
55.00	0.45	0.30	1.00	0.10	23	213	53.4%	0.179	0.0368	-0.033	0.035	0.006
60.00	0.10	0.00	0.45	0.00	5	553	54.6%	0.072	0.0189	-0.018	0.018	0.003
65.00	0.15	0.00	0.70	0.00	1	114	74.7%	0.081	0.0151	-0.026	0.020	0.003
70.00	0.30	0.00	0.95	0.00	1	2	93.3%	0.088	0.0128	-0.035	0.021	0.003
75.00	0.25	0.00	2.15	0.00	1	155	128.3%	0.138	0.0129	-0.065	0.029	0.004
80.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0001	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.25	0.00	0.00	0.00	10	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
30.00	0.20	0.00	0.20	0.00	10	48	83.4%	-0.020	0.0043	-0.009	0.006	-0.001
35.00	0.19	0.00	0.50	0.00	1	127	70.4%	-0.052	0.0114	-0.017	0.014	-0.002
40.00	0.55	0.30	0.60	0.00	29	209	52.5%	-0.112	0.0273	-0.022	0.025	-0.005
42.00	0.99	0.65	0.90	-0.08	2	160	50.8%	-0.181	0.0390	-0.030	0.035	-0.007
43.00	1.35	0.85	1.25	0.00	10	210	51.2%	-0.229	0.0445	-0.034	0.040	-0.009
44.00	1.00	1.05	1.25	-0.37	1	307	48.7%	-0.273	0.0513	-0.035	0.044	-0.011
45.00	2.35	1.35	1.55	0.00	15	245	47.4%	-0.327	0.0572	-0.037	0.048	-0.013
46.00	2.55	1.70	2.30	0.00	3	10	53.7%	-0.394	0.0539	-0.045	0.051	-0.017
47.00	2.90	2.20	2.55	0.00	1	59	49.2%	-0.450	0.0605	-0.042	0.053	-0.019
48.00	4.00	2.65	3.20	0.00	1	15	51.1%	-0.508	0.0586	-0.044	0.053	-0.021
49.00	4.40	3.30	3.80	0.00	1	24	51.1%	-0.565	0.0579	-0.043	0.052	-0.024
50.00	4.40	2.80	4.60	0.00	4	128	54.0%	-0.610	0.0534	-0.044	0.051	-0.026
55.00	6.50	7.00	9.60	0.00	12	28	80.9%	-0.706	0.0320	-0.059	0.046	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.